Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TWSTIn the Money | $26.50In the Money | $31.00In the Money | $38.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TWSTOut of the Money | ---Out of the Money | $2.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TWSTIn the Money | $24.00In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TWSTOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TWSTIn the Money | $21.80In the Money | $26.00In the Money | $27.60In the Money | $0.00In the Money | ---In the Money | 25In the Money | TWSTOut of the Money | ---Out of the Money | $2.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TWSTIn the Money | $19.10In the Money | $23.50In the Money | $15.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | TWSTOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TWSTIn the Money | $17.30In the Money | $21.00In the Money | $22.43In the Money | $0.00In the Money | ---In the Money | 25In the Money | TWSTOut of the Money | ---Out of the Money | $2.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TWSTIn the Money | $14.50In the Money | $18.50In the Money | $17.87In the Money | $0.00In the Money | ---In the Money | 1In the Money | TWSTOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
TWSTIn the Money | $12.00In the Money | $16.00In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | TWSTOut of the Money | ---Out of the Money | $1.25Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
TWSTIn the Money | $9.20In the Money | $13.50In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | TWSTOut of the Money | ---Out of the Money | $1.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TWSTIn the Money | $6.80In the Money | $11.00In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | TWSTOut of the Money | $0.55Out of the Money | $1.25Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
TWSTIn the Money | $4.70In the Money | $8.80In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 56In the Money | TWSTOut of the Money | ---Out of the Money | $2.35Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TWSTIn the Money | $3.80In the Money | $5.70In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 74In the Money | TWSTOut of the Money | ---Out of the Money | $4.30Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TWSTUnderlying issue's last price | $1.80Underlying issue's last price | $4.50Underlying issue's last price | $6.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 76Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | TWSTUnderlying issue's last price | $0.90Underlying issue's last price | $2.50Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14Underlying issue's last price |
TWSTNear the Money | $0.90Near the Money | $4.10Near the Money | $1.56Near the Money | $0.11Near the Money | 11Near the Money | 121Near the Money | TWSTIn the Money | $2.25In the Money | $5.20In the Money | $2.85In the Money | $-0.15In the Money | 26In the Money | 38In the Money | |
TWSTOut of the Money | ---Out of the Money | $2.85Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | TWSTIn the Money | $3.40In the Money | $6.40In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
TWSTOut of the Money | ---Out of the Money | $2.80Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | TWSTIn the Money | $4.60In the Money | $8.80In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
TWSTOut of the Money | ---Out of the Money | $3.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | TWSTIn the Money | $7.50In the Money | $10.90In the Money | $9.14In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TWSTOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | TWSTIn the Money | $10.20In the Money | $13.50In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
TWSTOut of the Money | $0.05Out of the Money | $0.85Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | TWSTIn the Money | $12.00In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TWSTOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | TWSTIn the Money | $14.90In the Money | $18.50In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 256In the Money | |
TWSTOut of the Money | ---Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TWSTIn the Money | $17.00In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TWSTOut of the Money | ---Out of the Money | $2.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | TWSTIn the Money | $19.50In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TWSTOut of the Money | ---Out of the Money | $2.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | TWSTIn the Money | $24.50In the Money | $28.50In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TWSTOut of the Money | ---Out of the Money | $2.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | TWSTIn the Money | $29.50In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TWSTOut of the Money | ---Out of the Money | $1.95Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | TWSTIn the Money | $34.50In the Money | $39.00In the Money | $36.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TWSTOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TWSTIn the Money | $39.50In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |