Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TWSTIn the Money | $43.80In the Money | $48.50In the Money | $51.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | TWSTOut of the Money | $0.00Out of the Money | $3.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TWSTIn the Money | $41.10In the Money | $45.90In the Money | $42.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | TWSTOut of the Money | $0.00Out of the Money | $3.10Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TWSTIn the Money | $38.70In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TWSTOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TWSTIn the Money | $36.70In the Money | $39.90In the Money | $22.45In the Money | $0.00In the Money | ---In the Money | 548In the Money | TWSTOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $2.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
TWSTIn the Money | $33.70In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TWSTOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TWSTIn the Money | $31.20In the Money | $36.00In the Money | $25.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TWSTOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $2.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
TWSTIn the Money | $28.70In the Money | $33.50In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TWSTOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TWSTIn the Money | $26.20In the Money | $31.00In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TWSTOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | |
TWSTIn the Money | $23.80In the Money | $27.40In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 31In the Money | TWSTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
TWSTIn the Money | $22.20In the Money | $24.90In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | TWSTOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
TWSTIn the Money | $19.80In the Money | $22.40In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | TWSTOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
TWSTIn the Money | $17.40In the Money | $19.90In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 95In the Money | TWSTOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
TWSTIn the Money | $14.80In the Money | $17.40In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | TWSTOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TWSTIn the Money | $12.40In the Money | $15.00In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 186In the Money | TWSTOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 1Out of the Money | 795Out of the Money | |
TWSTIn the Money | $9.90In the Money | $12.60In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 19In the Money | TWSTOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 2Out of the Money | 65Out of the Money | |
TWSTIn the Money | $7.80In the Money | $10.30In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 146In the Money | TWSTOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
TWSTIn the Money | $5.70In the Money | $8.20In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 25In the Money | TWSTOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
TWSTIn the Money | $3.80In the Money | $6.20In the Money | $4.34In the Money | $0.00In the Money | ---In the Money | 63In the Money | TWSTOut of the Money | $0.35Out of the Money | $1.50Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 607Out of the Money | |
TWSTUnderlying issue's last price | $2.55Underlying issue's last price | $4.40Underlying issue's last price | $2.70Underlying issue's last price | $-2.60Underlying issue's last price | 1Underlying issue's last price | 18Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | TWSTUnderlying issue's last price | $1.25Underlying issue's last price | $3.50Underlying issue's last price | $1.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 117Underlying issue's last price |
TWSTNear the Money | $1.25Near the Money | $2.75Near the Money | $2.65Near the Money | $-0.40Near the Money | 1Near the Money | 67Near the Money | TWSTIn the Money | $2.35In the Money | $4.80In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
TWSTOut of the Money | $0.55Out of the Money | $2.30Out of the Money | $0.90Out of the Money | $-0.60Out of the Money | 8Out of the Money | 33Out of the Money | TWSTIn the Money | $4.00In the Money | $6.50In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TWSTOut of the Money | $0.10Out of the Money | $1.70Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | TWSTIn the Money | $6.40In the Money | $8.60In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 1,565In the Money | |
TWSTOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | TWSTIn the Money | $8.30In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TWSTOut of the Money | $0.10Out of the Money | $1.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 558Out of the Money | TWSTIn the Money | $10.40In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TWSTOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TWSTIn the Money | $12.30In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TWSTOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TWSTIn the Money | $14.40In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TWSTOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TWSTIn the Money | $19.80In the Money | $24.00In the Money | $19.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TWSTOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TWSTIn the Money | $25.00In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |