Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TWSTIn the Money | $16.50In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TWSTOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TWSTIn the Money | $14.50In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TWSTOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TWSTIn the Money | $12.00In the Money | $16.00In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TWSTOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TWSTIn the Money | $9.50In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TWSTOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TWSTIn the Money | $7.00In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TWSTOut of the Money | $0.40Out of the Money | $2.10Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TWSTIn the Money | $6.00In the Money | $9.10In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | TWSTOut of the Money | $0.50Out of the Money | $2.45Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TWSTIn the Money | $4.70In the Money | $6.50In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 35In the Money | TWSTOut of the Money | $1.15Out of the Money | $2.45Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
TWSTUnderlying issue's last price | $2.85Underlying issue's last price | $4.70Underlying issue's last price | $4.26Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 58Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | TWSTUnderlying issue's last price | ---Underlying issue's last price | $3.20Underlying issue's last price | $2.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 26Underlying issue's last price |
TWSTNear the Money | $1.85Near the Money | $4.00Near the Money | $2.95Near the Money | $-0.05Near the Money | 2Near the Money | 73Near the Money | TWSTIn the Money | $1.90In the Money | $4.90In the Money | $3.27In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TWSTOut of the Money | $1.20Out of the Money | $3.90Out of the Money | $1.55Out of the Money | $-0.55Out of the Money | 1Out of the Money | 58Out of the Money | TWSTIn the Money | $4.10In the Money | $6.70In the Money | $4.57In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TWSTOut of the Money | $0.60Out of the Money | $2.70Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 380Out of the Money | TWSTIn the Money | $5.00In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TWSTOut of the Money | $0.70Out of the Money | $0.95Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | TWSTIn the Money | $7.50In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TWSTOut of the Money | ---Out of the Money | $1.85Out of the Money | $1.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TWSTIn the Money | $9.50In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TWSTOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TWSTIn the Money | $12.00In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TWSTOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TWSTIn the Money | $17.00In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TWSTOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TWSTIn the Money | $22.30In the Money | $26.00In the Money | $22.68In the Money | $0.00In the Money | ---In the Money | ---In the Money |