Stocks Options

LAST PRICE
36.8900
TODAY'S CHANGE (%)
Trending Down-2.0700 (-5.3131%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
39.2000 / 38.9600
Day Range
Low 36.7600
High 39.2000
52 Week Range
Low 18.8000
High 60.9000
Volume
2,073,267
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 74.934

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TWSTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	TWSTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TWSTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	TWSTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TWSTIn the Money	---In the Money	---In the Money	$10.80In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$27.50	TWSTOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
TWSTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	TWSTOut of the Money	---Out of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
TWSTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	TWSTOut of the Money	---Out of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	4Out of the Money	5Out of the Money
TWSTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.99Underlying issue's last price	$0.00Underlying issue's last price	15Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$35.00Underlying issue's last price	TWSTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.60Underlying issue's last price	$0.00Underlying issue's last price	35Underlying issue's last price	---Underlying issue's last price
TWSTNear the Money	---Near the Money	---Near the Money	$4.52Near the Money	$0.00Near the Money	42Near the Money	1Near the Money	Filter Table By Strike Price of$37.50	TWSTIn the Money	---In the Money	---In the Money	$4.39In the Money	$2.24In the Money	19In the Money	4In the Money
TWSTOut of the Money	---Out of the Money	---Out of the Money	$2.95Out of the Money	$-1.55Out of the Money	20Out of the Money	2Out of the Money	Filter Table By Strike Price of$40.00	TWSTIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	4In the Money	7In the Money
TWSTOut of the Money	---Out of the Money	---Out of the Money	$2.15Out of the Money	$-0.85Out of the Money	47Out of the Money	18Out of the Money	Filter Table By Strike Price of$42.50	TWSTIn the Money	---In the Money	---In the Money	$3.70In the Money	$0.00In the Money	---In the Money	3In the Money
TWSTOut of the Money	---Out of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$45.00	TWSTIn the Money	---In the Money	---In the Money	$4.57In the Money	$0.00In the Money	---In the Money	2In the Money
TWSTOut of the Money	---Out of the Money	---Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$47.50	TWSTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TWSTOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$-0.55Out of the Money	21Out of the Money	242Out of the Money	Filter Table By Strike Price of$50.00	TWSTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TWSTOut of the Money	---Out of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$52.50	TWSTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TWSTOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$55.00	TWSTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TWSTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	TWSTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TWSTOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$65.00	TWSTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Twist Bioscience Corp
NASDAQ:TWSTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)