Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXIn the Money | $16.50In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXIn the Money | $14.00In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TXIn the Money | $11.50In the Money | $11.90In the Money | $12.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TXIn the Money | $9.00In the Money | $9.40In the Money | $12.86In the Money | $0.00In the Money | ---In the Money | 10In the Money | TXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 1Out of the Money | 301Out of the Money | |
TXUnderlying issue's last price | $4.20Underlying issue's last price | $4.40Underlying issue's last price | $4.92Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 45Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | TXUnderlying issue's last price | $0.25Underlying issue's last price | $0.40Underlying issue's last price | $0.40Underlying issue's last price | $0.15Underlying issue's last price | 1Underlying issue's last price | 305Underlying issue's last price |
TXNear the Money | $0.75Near the Money | $0.95Near the Money | $0.55Near the Money | $-0.15Near the Money | 2Near the Money | 147Near the Money | TXIn the Money | $2.30In the Money | $2.50In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | 747In the Money | |
TXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 16Out of the Money | 361Out of the Money | TXIn the Money | $6.70In the Money | $7.10In the Money | $7.38In the Money | $1.88In the Money | 17In the Money | 65In the Money | |
TXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | 4Out of the Money | 295Out of the Money | TXIn the Money | $11.60In the Money | $12.00In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 327In the Money | |
TXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | TXIn the Money | $15.50In the Money | $19.50In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | TXIn the Money | $21.60In the Money | $22.00In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | TXIn the Money | $26.60In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |