Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXIn the Money | $20.50In the Money | $23.10In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXIn the Money | $18.00In the Money | $20.50In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TXIn the Money | $17.80In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TXIn the Money | $12.80In the Money | $13.10In the Money | $10.08In the Money | $0.00In the Money | ---In the Money | 11In the Money | TXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 443Out of the Money | |
TXIn the Money | $5.50In the Money | $8.10In the Money | $8.20In the Money | $0.20In the Money | 11In the Money | 37In the Money | TXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 789Out of the Money | |
TXUnderlying issue's last price | $2.80Underlying issue's last price | $3.10Underlying issue's last price | $3.10Underlying issue's last price | $-0.70Underlying issue's last price | 4Underlying issue's last price | 490Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | TXUnderlying issue's last price | $0.50Underlying issue's last price | $0.55Underlying issue's last price | $0.40Underlying issue's last price | $-0.15Underlying issue's last price | 17Underlying issue's last price | 722Underlying issue's last price |
TXNear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.16Near the Money | 2Near the Money | 632Near the Money | TXIn the Money | $4.10In the Money | $4.50In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
TXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | TXIn the Money | $9.10In the Money | $9.50In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | TXIn the Money | $14.10In the Money | $16.50In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXIn the Money | $19.10In the Money | $21.50In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |