• LAST PRICE
    34.1100
  • TODAY'S CHANGE (%)
    Trending Up0.0500 (0.1468%)
  • Bid / Lots
    33.8900/ 1
  • Ask / Lots
    34.1100/ 1
  • Open / Previous Close
    34.0900 / 34.0600
  • Day Range
    Low 33.3800
    High 34.3027
  • 52 Week Range
    Low 30.6800
    High 44.4400
  • Volume
    112,878
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TXIn the Money
$16.50In the Money
$16.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXIn the Money
$14.00In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TXIn the Money
$11.50In the Money
$11.90In the Money
$12.11In the Money
$0.00In the Money
---In the Money
---In the Money
TXOut of the Money
---Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TXIn the Money
$9.00In the Money
$9.40In the Money
$12.86In the Money
$0.00In the Money
---In the Money
10In the Money
TXOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
1Out of the Money
301Out of the Money
TXUnderlying issue's last price
$4.20Underlying issue's last price
$4.40Underlying issue's last price
$4.92Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
45Underlying issue's last price
Filter Table By Strike Price of$30.00Underlying issue's last price
TXUnderlying issue's last price
$0.25Underlying issue's last price
$0.40Underlying issue's last price
$0.40Underlying issue's last price
$0.15Underlying issue's last price
1Underlying issue's last price
305Underlying issue's last price
TXNear the Money
$0.75Near the Money
$0.95Near the Money
$0.55Near the Money
$-0.15Near the Money
2Near the Money
147Near the Money
TXIn the Money
$2.25In the Money
$2.50In the Money
$1.54In the Money
$0.00In the Money
---In the Money
747In the Money
TXOut of the Money
---Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$-0.05Out of the Money
16Out of the Money
361Out of the Money
TXIn the Money
$6.70In the Money
$7.10In the Money
$7.38In the Money
$1.88In the Money
17In the Money
65In the Money
TXOut of the Money
---Out of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.30Out of the Money
4Out of the Money
295Out of the Money
TXIn the Money
$11.60In the Money
$12.00In the Money
$8.60In the Money
$0.00In the Money
---In the Money
327In the Money
TXOut of the Money
---Out of the Money
$0.25Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
121Out of the Money
TXIn the Money
$15.50In the Money
$19.50In the Money
$15.80In the Money
$0.00In the Money
---In the Money
---In the Money
TXOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
TXIn the Money
$21.60In the Money
$22.00In the Money
$15.80In the Money
$0.00In the Money
---In the Money
---In the Money
TXOut of the Money
---Out of the Money
$0.15Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
TXIn the Money
$26.60In the Money
$27.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money