Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXIn the Money | $23.30In the Money | $23.50In the Money | $23.51In the Money | $0.00In the Money | ---In the Money | 4In the Money | TXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXIn the Money | $20.90In the Money | $21.00In the Money | $20.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TXIn the Money | $18.40In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TXIn the Money | $13.50In the Money | $13.70In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
TXIn the Money | $8.70In the Money | $8.90In the Money | $9.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | TXOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 529Out of the Money | |
TXUnderlying issue's last price | $4.30Underlying issue's last price | $4.50Underlying issue's last price | $4.06Underlying issue's last price | $-0.65Underlying issue's last price | 1Underlying issue's last price | 160Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | TXUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.93Underlying issue's last price | $-0.03Underlying issue's last price | 5Underlying issue's last price | 189Underlying issue's last price |
TXNear the Money | $1.45Near the Money | $1.60Near the Money | $1.35Near the Money | $0.30Near the Money | 1Near the Money | 364Near the Money | TXIn the Money | $2.85In the Money | $2.95In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
TXOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | TXIn the Money | $6.80In the Money | $7.00In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | TXIn the Money | $11.80In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TXIn the Money | $16.80In the Money | $16.90In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |