Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXIn the Money | $23.70In the Money | $24.10In the Money | $23.51In the Money | $0.00In the Money | ---In the Money | 4In the Money | TXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXIn the Money | $21.20In the Money | $21.60In the Money | $20.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TXIn the Money | $18.80In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TXIn the Money | $13.90In the Money | $14.30In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
TXIn the Money | $9.10In the Money | $9.50In the Money | $8.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | TXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 430Out of the Money | |
TXUnderlying issue's last price | $4.70Underlying issue's last price | $5.00Underlying issue's last price | $4.92Underlying issue's last price | $0.12Underlying issue's last price | 1Underlying issue's last price | 159Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | TXUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 176Underlying issue's last price |
TXNear the Money | $1.70Near the Money | $1.90Near the Money | $1.81Near the Money | $0.06Near the Money | 11Near the Money | 371Near the Money | TXIn the Money | $2.60In the Money | $2.80In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
TXOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.03Out of the Money | 3Out of the Money | 185Out of the Money | TXIn the Money | $6.30In the Money | $6.60In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | TXIn the Money | $11.20In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TXIn the Money | $14.90In the Money | $18.80In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |