Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXIn the Money | $23.30In the Money | $23.50In the Money | $23.51In the Money | $0.00In the Money | ---In the Money | 4In the Money | TXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXIn the Money | $20.80In the Money | $21.00In the Money | $20.84In the Money | $2.22In the Money | 10In the Money | 10In the Money | TXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TXIn the Money | $18.40In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TXIn the Money | $13.50In the Money | $13.70In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
TXIn the Money | $8.70In the Money | $9.00In the Money | $8.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | TXOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 430Out of the Money | |
TXUnderlying issue's last price | $4.40Underlying issue's last price | $4.60Underlying issue's last price | $4.40Underlying issue's last price | $-0.10Underlying issue's last price | 2Underlying issue's last price | 158Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | TXUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $0.90Underlying issue's last price | $-0.01Underlying issue's last price | 23Underlying issue's last price | 196Underlying issue's last price |
TXNear the Money | $0.85Near the Money | $1.70Near the Money | $1.61Near the Money | $0.01Near the Money | 9Near the Money | 370Near the Money | TXIn the Money | $2.90In the Money | $3.10In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
TXOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | 1Out of the Money | 64Out of the Money | TXIn the Money | $6.80In the Money | $7.00In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | TXIn the Money | $11.80In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TXIn the Money | $16.80In the Money | $17.00In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |