Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXIn the Money | $22.90In the Money | $23.30In the Money | $18.46In the Money | $0.00In the Money | ---In the Money | 9In the Money | TXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXIn the Money | $20.40In the Money | $20.80In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | TXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TXIn the Money | $17.90In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TXIn the Money | $12.90In the Money | $13.30In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | TXOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | |
TXIn the Money | $7.90In the Money | $8.30In the Money | $5.44In the Money | $0.00In the Money | ---In the Money | 19In the Money | TXOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 415Out of the Money | |
TXUnderlying issue's last price | $3.20Underlying issue's last price | $3.50Underlying issue's last price | $4.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 148Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | TXUnderlying issue's last price | $1.60Underlying issue's last price | $1.80Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 169Underlying issue's last price |
TXNear the Money | $1.00Near the Money | $1.15Near the Money | $1.31Near the Money | $0.00Near the Money | ---Near the Money | 350Near the Money | TXIn the Money | $4.40In the Money | $4.70In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
TXOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.29Out of the Money | $-0.06Out of the Money | 1Out of the Money | 30Out of the Money | TXIn the Money | $8.90In the Money | $9.30In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
TXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | TXIn the Money | $13.90In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TXIn the Money | $18.90In the Money | $19.30In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 2In the Money |