Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXIn the Money | $20.50In the Money | $20.90In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | TXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXIn the Money | $16.60In the Money | $20.00In the Money | $18.62In the Money | $0.00In the Money | ---In the Money | 10In the Money | TXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TXIn the Money | $15.60In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TXIn the Money | $10.80In the Money | $11.20In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
TXIn the Money | $6.30In the Money | $6.50In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 439Out of the Money | |
TXUnderlying issue's last price | $2.70Underlying issue's last price | $2.90Underlying issue's last price | $3.06Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 159Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | TXUnderlying issue's last price | $1.80Underlying issue's last price | $2.00Underlying issue's last price | $1.80Underlying issue's last price | $-0.22Underlying issue's last price | 4Underlying issue's last price | 212Underlying issue's last price |
TXOut of the Money | $0.80Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | TXIn the Money | $4.80In the Money | $5.10In the Money | $4.75In the Money | $0.05In the Money | 1In the Money | 20In the Money | |
TXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | TXIn the Money | $9.50In the Money | $9.80In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | TXIn the Money | $14.50In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TXIn the Money | $19.50In the Money | $19.80In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |