Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXIn the Money | $17.10In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXIn the Money | $14.70In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 2Out of the Money | ---Out of the Money | |
TXIn the Money | $12.30In the Money | $13.00In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
TXIn the Money | $7.80In the Money | $8.40In the Money | $8.50In the Money | $8.50In the Money | 1In the Money | ---In the Money | TXOut of the Money | $0.50Out of the Money | $0.90Out of the Money | $0.70Out of the Money | $0.30Out of the Money | 1Out of the Money | 137Out of the Money | |
TXUnderlying issue's last price | $4.00Underlying issue's last price | $4.50Underlying issue's last price | $4.18Underlying issue's last price | $-5.64Underlying issue's last price | 17Underlying issue's last price | 17Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | TXUnderlying issue's last price | $1.75Underlying issue's last price | $2.20Underlying issue's last price | $2.25Underlying issue's last price | $0.75Underlying issue's last price | 18Underlying issue's last price | 212Underlying issue's last price |
TXOut of the Money | $1.60Out of the Money | $2.00Out of the Money | $1.85Out of the Money | $-0.08Out of the Money | 62Out of the Money | 100Out of the Money | TXIn the Money | $4.30In the Money | $4.90In the Money | $4.20In the Money | $0.55In the Money | 1In the Money | 81In the Money | |
TXOut of the Money | $0.50Out of the Money | $0.85Out of the Money | $0.59Out of the Money | $-0.16Out of the Money | 1Out of the Money | 334Out of the Money | TXIn the Money | $8.10In the Money | $8.80In the Money | $7.38In the Money | $0.00In the Money | ---In the Money | 327In the Money | |
TXOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | TXIn the Money | $10.50In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | TXIn the Money | $17.90In the Money | $18.50In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | TXIn the Money | $22.90In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |