Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXIn the Money | $16.20In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXIn the Money | $11.60In the Money | $16.40In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TXIn the Money | $9.10In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
TXUnderlying issue's last price | $5.00Underlying issue's last price | $5.40Underlying issue's last price | $9.82Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 17Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | TXUnderlying issue's last price | $1.30Underlying issue's last price | $1.50Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 211Underlying issue's last price |
TXNear the Money | $2.30Near the Money | $2.45Near the Money | $2.40Near the Money | $-0.10Near the Money | 15Near the Money | 104Near the Money | TXIn the Money | $3.60In the Money | $3.80In the Money | $3.65In the Money | $0.20In the Money | 6In the Money | 87In the Money | |
TXOut of the Money | $0.70Out of the Money | $0.95Out of the Money | $0.80Out of the Money | $-0.10Out of the Money | 56Out of the Money | 382Out of the Money | TXIn the Money | $7.00In the Money | $7.30In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 326In the Money | |
TXOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | TXIn the Money | $10.00In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | TXIn the Money | $16.60In the Money | $17.00In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | TXIn the Money | $21.60In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |