Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXIn the Money | $21.30In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXIn the Money | $18.90In the Money | $19.20In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TXIn the Money | $14.10In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
TXIn the Money | $9.60In the Money | $9.90In the Money | $9.82In the Money | $0.00In the Money | ---In the Money | 17In the Money | TXOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
TXUnderlying issue's last price | $5.60Underlying issue's last price | $5.90Underlying issue's last price | $5.40Underlying issue's last price | $0.55Underlying issue's last price | 2Underlying issue's last price | 101Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | TXUnderlying issue's last price | $1.60Underlying issue's last price | $1.80Underlying issue's last price | $1.85Underlying issue's last price | $0.05Underlying issue's last price | 2Underlying issue's last price | 70Underlying issue's last price |
TXNear the Money | $2.80Near the Money | $3.00Near the Money | $2.60Near the Money | $0.00Near the Money | 10Near the Money | 392Near the Money | TXIn the Money | $2.85In the Money | $4.00In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 293In the Money | |
TXOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $1.10Out of the Money | $0.04Out of the Money | 2Out of the Money | 143Out of the Money | TXIn the Money | $7.10In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.00Out of the Money | 20Out of the Money | 114Out of the Money | TXIn the Money | $11.50In the Money | $11.80In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | TXIn the Money | $16.50In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |