Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXIn the Money | $18.40In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXIn the Money | $14.50In the Money | $16.40In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TXIn the Money | $11.40In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXOut of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
TXIn the Money | $7.10In the Money | $7.50In the Money | $7.61In the Money | $0.31In the Money | 22In the Money | 4In the Money | TXOut of the Money | $1.05Out of the Money | $1.30Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
TXUnderlying issue's last price | $3.80Underlying issue's last price | $4.20Underlying issue's last price | $4.10Underlying issue's last price | $-0.24Underlying issue's last price | 23Underlying issue's last price | 85Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | TXUnderlying issue's last price | $2.75Underlying issue's last price | $3.10Underlying issue's last price | $2.88Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 56Underlying issue's last price |
TXOut of the Money | $1.70Out of the Money | $1.95Out of the Money | $1.80Out of the Money | $-0.20Out of the Money | 11Out of the Money | 117Out of the Money | TXIn the Money | $5.60In the Money | $5.90In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
TXOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | TXIn the Money | $9.60In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | TXIn the Money | $14.50In the Money | $17.00In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | TXIn the Money | $19.50In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |