Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXIn the Money | $20.40In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXIn the Money | $15.50In the Money | $18.30In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TXIn the Money | $13.00In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
TXIn the Money | $8.00In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXOut of the Money | $0.95Out of the Money | $1.20Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
TXUnderlying issue's last price | $4.30Underlying issue's last price | $4.60Underlying issue's last price | $4.15Underlying issue's last price | $-0.63Underlying issue's last price | 2Underlying issue's last price | 57Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | TXUnderlying issue's last price | $2.50Underlying issue's last price | $2.80Underlying issue's last price | $2.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 55Underlying issue's last price |
TXNear the Money | $2.00Near the Money | $2.25Near the Money | $2.15Near the Money | $-0.36Near the Money | 6Near the Money | 109Near the Money | TXIn the Money | $5.10In the Money | $5.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
TXOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $-0.21Out of the Money | 1Out of the Money | 127Out of the Money | TXIn the Money | $9.10In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | TXIn the Money | $13.90In the Money | $14.20In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TXOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | TXIn the Money | $18.80In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |