Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXIn the Money | $19.30In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXIn the Money | $16.80In the Money | $17.30In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TXIn the Money | $14.40In the Money | $14.80In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | TXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TXIn the Money | $11.90In the Money | $12.40In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | TXOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
TXIn the Money | $7.30In the Money | $7.70In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 24In the Money | TXOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
TXUnderlying issue's last price | $1.00Underlying issue's last price | $3.80Underlying issue's last price | $3.75Underlying issue's last price | $0.02Underlying issue's last price | 1Underlying issue's last price | 111Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | TXUnderlying issue's last price | $1.75Underlying issue's last price | $1.95Underlying issue's last price | $1.78Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 111Underlying issue's last price |
TXNear the Money | $1.25Near the Money | $1.45Near the Money | $1.55Near the Money | $0.05Near the Money | 69Near the Money | 224Near the Money | TXIn the Money | $4.40In the Money | $4.80In the Money | $4.60In the Money | $-0.40In the Money | 3In the Money | 52In the Money | |
TXOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | TXIn the Money | $8.60In the Money | $9.00In the Money | $8.54In the Money | $-0.66In the Money | 4In the Money | 5In the Money | |
TXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | TXIn the Money | $11.90In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXIn the Money | $18.20In the Money | $18.70In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |