Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXIn the Money | $16.50In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXOut of the Money | ---Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXIn the Money | $14.00In the Money | $14.50In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TXIn the Money | $11.50In the Money | $12.00In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | TXOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
TXIn the Money | $9.00In the Money | $9.60In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | TXOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
TXUnderlying issue's last price | $4.60Underlying issue's last price | $5.00Underlying issue's last price | $4.90Underlying issue's last price | $-2.60Underlying issue's last price | 92Underlying issue's last price | 24Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | TXUnderlying issue's last price | $0.30Underlying issue's last price | $3.00Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 112Underlying issue's last price |
TXNear the Money | $1.65Near the Money | $1.90Near the Money | $1.70Near the Money | $-0.83Near the Money | 6Near the Money | 109Near the Money | TXIn the Money | $3.00In the Money | $3.40In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
TXOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.50Out of the Money | $-0.16Out of the Money | 2Out of the Money | 279Out of the Money | TXIn the Money | $6.90In the Money | $7.30In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
TXOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | TXIn the Money | $11.60In the Money | $12.10In the Money | $8.54In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 1Out of the Money | 52Out of the Money | TXIn the Money | $14.70In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXIn the Money | $21.60In the Money | $22.00In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |