Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXIn the Money | $11.00In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXIn the Money | $8.80In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXIn the Money | $6.00In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXUnderlying issue's last price | $1.00Underlying issue's last price | $5.00Underlying issue's last price | $3.30Underlying issue's last price | $-3.80Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | TXUnderlying issue's last price | $0.05Underlying issue's last price | $0.30Underlying issue's last price | $0.19Underlying issue's last price | $-0.01Underlying issue's last price | 10Underlying issue's last price | 29Underlying issue's last price |
TXNear the Money | $0.35Near the Money | $0.80Near the Money | $0.43Near the Money | $0.03Near the Money | 2Near the Money | 277Near the Money | TXIn the Money | $0.30In the Money | $2.75In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 386In the Money | |
TXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 5Out of the Money | 32Out of the Money | TXIn the Money | $4.10In the Money | $8.90In the Money | $6.68In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TXOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $-0.36Out of the Money | 4Out of the Money | 4Out of the Money | TXIn the Money | $9.10In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXOut of the Money | ---Out of the Money | $4.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXIn the Money | $14.10In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXOut of the Money | ---Out of the Money | $4.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXIn the Money | $19.30In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |