Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXGIn the Money | $8.80In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXGIn the Money | $6.50In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXGIn the Money | $3.80In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TXGUnderlying issue's last price | $2.40Underlying issue's last price | $5.00Underlying issue's last price | $6.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | TXGUnderlying issue's last price | $0.25Underlying issue's last price | $0.65Underlying issue's last price | $0.60Underlying issue's last price | $-0.10Underlying issue's last price | 56Underlying issue's last price | 698Underlying issue's last price |
TXGNear the Money | $1.10Near the Money | $3.00Near the Money | $1.45Near the Money | $-0.15Near the Money | 28Near the Money | 31Near the Money | TXGIn the Money | $1.40In the Money | $1.80In the Money | $1.65In the Money | $-0.10In the Money | 189In the Money | 265In the Money | |
TXGNear the Money | $0.00Near the Money | $1.30Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 86Near the Money | TXGIn the Money | $3.00In the Money | $5.20In the Money | $3.30In the Money | $-0.01In the Money | 4In the Money | 134In the Money | |
TXGOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 571Out of the Money | TXGIn the Money | $5.00In the Money | $9.50In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
TXGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 1Out of the Money | 592Out of the Money | TXGIn the Money | $11.20In the Money | $14.50In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TXGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TXGIn the Money | $16.40In the Money | $19.50In the Money | $13.88In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TXGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TXGIn the Money | $20.50In the Money | $24.50In the Money | $19.09In the Money | $0.00In the Money | ---In the Money | 1In the Money |