Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXGIn the Money | $8.70In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXGIn the Money | $6.40In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXGIn the Money | $4.10In the Money | $8.00In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | TXGOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.37Out of the Money | $0.00Out of the Money | 39Out of the Money | 111Out of the Money | |
TXGIn the Money | $2.95In the Money | $5.80In the Money | $3.80In the Money | $-1.00In the Money | 2In the Money | 5In the Money | TXGNear the Money | $0.70Near the Money | $1.10Near the Money | $0.65Near the Money | $-0.15Near the Money | 1Near the Money | 10Near the Money | |
TXGUnderlying issue's last price | $1.90Underlying issue's last price | $4.70Underlying issue's last price | $2.30Underlying issue's last price | $-0.90Underlying issue's last price | 14Underlying issue's last price | 51Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | TXGUnderlying issue's last price | $1.90Underlying issue's last price | $2.10Underlying issue's last price | $1.93Underlying issue's last price | $0.23Underlying issue's last price | 5Underlying issue's last price | 141Underlying issue's last price |
TXGOut of the Money | $0.30Out of the Money | $1.40Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 533Out of the Money | TXGIn the Money | $4.40In the Money | $6.00In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TXGOut of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.25Out of the Money | $-0.03Out of the Money | 50Out of the Money | 218Out of the Money | TXGIn the Money | $8.20In the Money | $12.50In the Money | $8.92In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TXGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TXGIn the Money | $13.40In the Money | $17.50In the Money | $13.88In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TXGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXGIn the Money | $18.80In the Money | $22.50In the Money | $19.09In the Money | $0.00In the Money | ---In the Money | 1In the Money |