Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXGIn the Money | $15.60In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXGIn the Money | $13.20In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXGIn the Money | $10.50In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXGIn the Money | $8.20In the Money | $12.30In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXGIn the Money | $5.60In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TXGIn the Money | $4.20In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.14Out of the Money | 67Out of the Money | 21Out of the Money | |
TXGIn the Money | $1.20In the Money | $4.90In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | TXGNear the Money | $0.55Near the Money | $0.65Near the Money | $0.60Near the Money | $0.40Near the Money | 362Near the Money | 198Near the Money | |
TXGUnderlying issue's last price | $1.35Underlying issue's last price | $2.45Underlying issue's last price | $1.40Underlying issue's last price | $-2.10Underlying issue's last price | 3Underlying issue's last price | 22Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | TXGUnderlying issue's last price | $1.25Underlying issue's last price | $1.50Underlying issue's last price | $1.45Underlying issue's last price | $0.71Underlying issue's last price | 247Underlying issue's last price | 136Underlying issue's last price |
TXGNear the Money | $0.30Near the Money | $1.95Near the Money | $0.05Near the Money | $-0.90Near the Money | 22Near the Money | 95Near the Money | TXGIn the Money | $2.65In the Money | $3.00In the Money | $3.90In the Money | $1.90In the Money | 3In the Money | 49In the Money | |
TXGOut of the Money | $0.10Out of the Money | $0.85Out of the Money | $0.25Out of the Money | $-0.10Out of the Money | 45Out of the Money | 1,482Out of the Money | TXGIn the Money | $3.00In the Money | $6.90In the Money | $5.30In the Money | $2.10In the Money | 1In the Money | 7In the Money | |
TXGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | TXGIn the Money | $8.80In the Money | $10.70In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | TXGIn the Money | $13.60In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |