Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXGIn the Money | $7.90In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXGIn the Money | $5.60In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TXGIn the Money | $2.50In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
TXGUnderlying issue's last price | $1.75Underlying issue's last price | $4.20Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | TXGUnderlying issue's last price | $0.50Underlying issue's last price | $0.85Underlying issue's last price | $0.35Underlying issue's last price | $-0.30Underlying issue's last price | 5Underlying issue's last price | 106Underlying issue's last price |
TXGNear the Money | $0.65Near the Money | $2.85Near the Money | $1.43Near the Money | $-0.27Near the Money | 2Near the Money | 83Near the Money | TXGIn the Money | $1.40In the Money | $2.50In the Money | $1.85In the Money | $-0.55In the Money | 5In the Money | 158In the Money | |
TXGOut of the Money | $0.20Out of the Money | $1.20Out of the Money | $0.55Out of the Money | $-0.05Out of the Money | 17Out of the Money | 315Out of the Money | TXGIn the Money | $2.90In the Money | $4.60In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
TXGOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | TXGIn the Money | $3.60In the Money | $7.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
TXGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | TXGIn the Money | $8.40In the Money | $12.00In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | TXGIn the Money | $14.30In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TXGIn the Money | $19.30In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |