Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXGIn the Money | $6.90In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TXGIn the Money | $4.40In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXGIn the Money | $2.85In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGNear the Money | $0.55Near the Money | $1.45Near the Money | $1.20Near the Money | $0.50Near the Money | 2Near the Money | 3Near the Money | |
TXGUnderlying issue's last price | $2.15Underlying issue's last price | $3.60Underlying issue's last price | $2.25Underlying issue's last price | $-1.95Underlying issue's last price | 1Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | TXGUnderlying issue's last price | $1.85Underlying issue's last price | $2.55Underlying issue's last price | $1.90Underlying issue's last price | $0.00Underlying issue's last price | 30Underlying issue's last price | 151Underlying issue's last price |
TXGNear the Money | $1.25Near the Money | $1.30Near the Money | $2.23Near the Money | $0.00Near the Money | ---Near the Money | 72Near the Money | TXGIn the Money | $2.60In the Money | $4.00In the Money | $3.58In the Money | $0.93In the Money | 6In the Money | 119In the Money | |
TXGOut of the Money | $0.20Out of the Money | $0.80Out of the Money | $0.85Out of the Money | $-0.55Out of the Money | 7Out of the Money | 82Out of the Money | TXGIn the Money | $4.20In the Money | $6.40In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
TXGOut of the Money | $0.00Out of the Money | $3.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 1Out of the Money | 77Out of the Money | TXGIn the Money | $7.50In the Money | $10.00In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TXGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | TXGIn the Money | $13.80In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TXGIn the Money | $18.70In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |