Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXGIn the Money | $10.40In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXGIn the Money | $6.90In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXGIn the Money | $5.10In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TXGIn the Money | $3.80In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | $0.45Out of the Money | $1.15Out of the Money | $0.75Out of the Money | $-0.10Out of the Money | 5Out of the Money | 27Out of the Money | |
TXGUnderlying issue's last price | $1.95Underlying issue's last price | $3.40Underlying issue's last price | $3.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 49Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | TXGUnderlying issue's last price | $1.40Underlying issue's last price | $1.80Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 304Underlying issue's last price |
TXGNear the Money | $0.90Near the Money | $2.45Near the Money | $1.85Near the Money | $0.35Near the Money | 5Near the Money | 212Near the Money | TXGIn the Money | $2.85In the Money | $4.10In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
TXGOut of the Money | $0.70Out of the Money | $2.60Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | TXGIn the Money | $4.00In the Money | $5.30In the Money | $4.39In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
TXGOut of the Money | $0.35Out of the Money | $1.30Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 462Out of the Money | TXGIn the Money | $6.10In the Money | $7.90In the Money | $6.99In the Money | $0.91In the Money | 1In the Money | 43In the Money | |
TXGOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.20Out of the Money | $-0.20Out of the Money | 5Out of the Money | 200Out of the Money | TXGIn the Money | $9.80In the Money | $13.50In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 349In the Money | |
TXGOut of the Money | $0.10Out of the Money | $1.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | 5Out of the Money | 534Out of the Money | TXGIn the Money | $14.60In the Money | $18.50In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
TXGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | TXGIn the Money | $19.80In the Money | $23.50In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TXGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | TXGIn the Money | $24.30In the Money | $29.00In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TXGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | TXGIn the Money | $29.30In the Money | $34.00In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | TXGIn the Money | $34.20In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | TXGIn the Money | $39.10In the Money | $43.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $2.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TXGIn the Money | $44.30In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TXGIn the Money | $49.30In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TXGIn the Money | $54.10In the Money | $58.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TXGIn the Money | $59.20In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXGIn the Money | $64.20In the Money | $68.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |