Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXGIn the Money | $6.30In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXGIn the Money | $5.00In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TXGIn the Money | $3.60In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGNear the Money | $1.10Near the Money | $1.55Near the Money | $1.45Near the Money | $0.30Near the Money | 102Near the Money | 57Near the Money | |
TXGUnderlying issue's last price | $2.55Underlying issue's last price | $3.50Underlying issue's last price | $3.00Underlying issue's last price | $-5.33Underlying issue's last price | 100Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | TXGUnderlying issue's last price | $2.45Underlying issue's last price | $2.65Underlying issue's last price | $2.40Underlying issue's last price | $0.40Underlying issue's last price | 1Underlying issue's last price | 53Underlying issue's last price |
TXGNear the Money | $1.55Near the Money | $1.85Near the Money | $1.70Near the Money | $-0.98Near the Money | 2Near the Money | 14Near the Money | TXGIn the Money | $3.80In the Money | $4.30In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
TXGOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.14Out of the Money | $-0.36Out of the Money | 4Out of the Money | 95Out of the Money | TXGIn the Money | $5.10In the Money | $6.80In the Money | $4.88In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
TXGOut of the Money | $0.30Out of the Money | $0.95Out of the Money | $0.35Out of the Money | $-0.45Out of the Money | 31Out of the Money | 185Out of the Money | TXGIn the Money | $9.20In the Money | $11.60In the Money | $8.08In the Money | $0.00In the Money | ---In the Money | 349In the Money | |
TXGOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 541Out of the Money | TXGIn the Money | $14.00In the Money | $17.50In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
TXGOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | TXGIn the Money | $19.00In the Money | $21.50In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
TXGOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | TXGIn the Money | $23.00In the Money | $27.50In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TXGOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | TXGIn the Money | $27.80In the Money | $32.40In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXGOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | TXGIn the Money | $32.80In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | TXGIn the Money | $38.20In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXGOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $2.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TXGIn the Money | $42.90In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXGOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TXGIn the Money | $48.10In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXGOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TXGIn the Money | $53.20In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXGOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TXGIn the Money | $57.70In the Money | $62.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXGOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXGIn the Money | $62.70In the Money | $67.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |