Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXGIn the Money | $7.90In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXGIn the Money | $4.90In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXGIn the Money | $2.60In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TXGUnderlying issue's last price | $1.30Underlying issue's last price | $4.60Underlying issue's last price | $2.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | TXGUnderlying issue's last price | $0.05Underlying issue's last price | $1.10Underlying issue's last price | $0.31Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 824Underlying issue's last price |
TXGNear the Money | $0.00Near the Money | $2.70Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | TXGIn the Money | $1.25In the Money | $1.85In the Money | $1.75In the Money | $0.45In the Money | 1In the Money | 423In the Money | |
TXGOut of the Money | $0.25Out of the Money | $1.20Out of the Money | $0.38Out of the Money | $-0.12Out of the Money | 2Out of the Money | 82Out of the Money | TXGIn the Money | $1.50In the Money | $5.00In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 137In the Money | |
TXGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 567Out of the Money | TXGIn the Money | $6.10In the Money | $10.00In the Money | $8.82In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TXGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 592Out of the Money | TXGIn the Money | $12.00In the Money | $15.00In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TXGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TXGIn the Money | $16.60In the Money | $20.00In the Money | $13.88In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TXGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TXGIn the Money | $21.90In the Money | $25.00In the Money | $19.09In the Money | $0.00In the Money | ---In the Money | 1In the Money |