Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXGIn the Money | $15.50In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXGIn the Money | $13.60In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXGIn the Money | $10.50In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXGIn the Money | $8.80In the Money | $12.40In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | TXGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXGIn the Money | $7.10In the Money | $10.00In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | TXGOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TXGIn the Money | $3.80In the Money | $8.00In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 43In the Money | TXGOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
TXGIn the Money | $3.90In the Money | $5.50In the Money | $4.20In the Money | $-2.60In the Money | 1In the Money | 10In the Money | TXGNear the Money | $1.25Near the Money | $1.35Near the Money | $1.50Near the Money | $0.36Near the Money | 3Near the Money | 66Near the Money | |
TXGUnderlying issue's last price | $1.45Underlying issue's last price | $4.70Underlying issue's last price | $4.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 66Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | TXGUnderlying issue's last price | $2.25Underlying issue's last price | $3.20Underlying issue's last price | $2.85Underlying issue's last price | $0.93Underlying issue's last price | 10Underlying issue's last price | 47Underlying issue's last price |
TXGNear the Money | $0.90Near the Money | $2.40Near the Money | $1.38Near the Money | $-1.32Near the Money | 12Near the Money | 87Near the Money | TXGIn the Money | $2.40In the Money | $5.20In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
TXGOut of the Money | $0.85Out of the Money | $1.80Out of the Money | $1.14Out of the Money | $-0.28Out of the Money | 10Out of the Money | 73Out of the Money | TXGIn the Money | $3.90In the Money | $7.90In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
TXGOut of the Money | $0.30Out of the Money | $1.25Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | TXGIn the Money | $8.60In the Money | $11.90In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TXGOut of the Money | ---Out of the Money | $1.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | TXGIn the Money | $13.50In the Money | $16.00In the Money | $5.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXGOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | TXGIn the Money | $18.80In the Money | $21.30In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TXGOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TXGIn the Money | $23.70In the Money | $27.00In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | TXGIn the Money | $28.50In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXGIn the Money | $33.50In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXGIn the Money | $38.00In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |