Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXGIn the Money | $18.20In the Money | $21.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXGIn the Money | $16.40In the Money | $18.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXGIn the Money | $14.60In the Money | $16.60In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | TXGOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXGIn the Money | $12.10In the Money | $12.70In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | TXGOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXGIn the Money | $9.50In the Money | $12.20In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | TXGOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TXGIn the Money | $7.40In the Money | $8.50In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 55In the Money | TXGOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
TXGIn the Money | $6.30In the Money | $6.70In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | TXGOut of the Money | ---Out of the Money | $1.55Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
TXGUnderlying issue's last price | $4.90Underlying issue's last price | $5.20Underlying issue's last price | $5.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 34Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | TXGUnderlying issue's last price | $2.30Underlying issue's last price | $2.50Underlying issue's last price | $2.47Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 159Underlying issue's last price |
TXGNear the Money | $3.60Near the Money | $3.80Near the Money | $3.70Near the Money | $-0.12Near the Money | 2Near the Money | 86Near the Money | TXGIn the Money | $3.50In the Money | $3.70In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
TXGNear the Money | $2.55Near the Money | $2.80Near the Money | $2.95Near the Money | $-0.13Near the Money | 1Near the Money | 104Near the Money | TXGIn the Money | $4.80In the Money | $5.10In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
TXGOut of the Money | $1.15Out of the Money | $1.60Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | TXGIn the Money | $7.50In the Money | $8.90In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
TXGOut of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $-0.10Out of the Money | 2Out of the Money | 28Out of the Money | TXGIn the Money | $12.50In the Money | $13.40In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
TXGOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | TXGIn the Money | $16.40In the Money | $18.30In the Money | $21.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXGOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | TXGIn the Money | $20.80In the Money | $23.30In the Money | $24.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TXGOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | TXGIn the Money | $27.50In the Money | $28.60In the Money | $22.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TXGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | TXGIn the Money | $30.80In the Money | $34.50In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TXGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TXGIn the Money | $36.80In the Money | $37.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXGOut of the Money | ---Out of the Money | $1.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TXGIn the Money | $42.60In the Money | $43.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TXGIn the Money | $45.70In the Money | $48.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXGOut of the Money | ---Out of the Money | $1.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TXGIn the Money | $52.30In the Money | $53.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TXGIn the Money | $55.70In the Money | $58.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXGOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXGIn the Money | $60.90In the Money | $64.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |