Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXGIn the Money | $12.80In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXGIn the Money | $10.40In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXGIn the Money | $8.20In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXGIn the Money | $6.40In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXGIn the Money | $5.10In the Money | $8.40In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | TXGOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TXGUnderlying issue's last price | $4.30Underlying issue's last price | $5.90Underlying issue's last price | $6.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 47Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | TXGUnderlying issue's last price | $1.70Underlying issue's last price | $2.90Underlying issue's last price | $2.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 22Underlying issue's last price |
TXGNear the Money | $1.75Near the Money | $4.50Near the Money | $3.40Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | TXGIn the Money | $2.30In the Money | $4.10In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
TXGNear the Money | $2.30Near the Money | $2.90Near the Money | $2.25Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | TXGIn the Money | $4.00In the Money | $5.50In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 135In the Money | |
TXGOut of the Money | $1.80Out of the Money | $3.10Out of the Money | $1.95Out of the Money | $0.55Out of the Money | 1Out of the Money | 88Out of the Money | TXGIn the Money | $5.60In the Money | $8.90In the Money | $3.57In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TXGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | TXGIn the Money | $8.00In the Money | $10.10In the Money | $7.23In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
TXGOut of the Money | $0.00Out of the Money | $3.30Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | TXGIn the Money | $12.20In the Money | $15.40In the Money | $14.82In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
TXGOut of the Money | $0.10Out of the Money | $1.15Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | TXGIn the Money | $16.30In the Money | $20.00In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
TXGOut of the Money | $0.20Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | TXGIn the Money | $20.60In the Money | $25.00In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
TXGOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 372Out of the Money | TXGIn the Money | $25.80In the Money | $30.00In the Money | $25.32In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
TXGOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | TXGIn the Money | $30.50In the Money | $35.00In the Money | $22.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TXGOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | TXGIn the Money | $35.50In the Money | $40.00In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TXGOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TXGIn the Money | $40.50In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXGOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TXGIn the Money | $45.60In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXGOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TXGIn the Money | $50.60In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXGOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TXGIn the Money | $55.50In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXGOut of the Money | $0.00Out of the Money | $2.85Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TXGIn the Money | $60.50In the Money | $65.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXGOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXGIn the Money | $65.50In the Money | $70.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |