Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXGIn the Money | $15.50In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXGIn the Money | $13.00In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXGIn the Money | $10.70In the Money | $14.80In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | TXGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXGIn the Money | $10.00In the Money | $11.70In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | TXGOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXGIn the Money | $6.60In the Money | $9.30In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | TXGOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TXGIn the Money | $3.80In the Money | $7.20In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 55In the Money | TXGOut of the Money | $0.75Out of the Money | $1.30Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
TXGUnderlying issue's last price | $3.50Underlying issue's last price | $4.80Underlying issue's last price | $4.63Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | TXGUnderlying issue's last price | $0.55Underlying issue's last price | $2.05Underlying issue's last price | $1.69Underlying issue's last price | $0.34Underlying issue's last price | 1Underlying issue's last price | 104Underlying issue's last price |
TXGNear the Money | $2.80Near the Money | $3.30Near the Money | $2.75Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | TXGIn the Money | $2.70In the Money | $2.95In the Money | $2.95In the Money | $0.18In the Money | 3In the Money | 191In the Money | |
TXGNear the Money | $1.70Near the Money | $2.20Near the Money | $2.05Near the Money | $-0.05Near the Money | 1Near the Money | 104Near the Money | TXGIn the Money | $4.10In the Money | $4.50In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
TXGOut of the Money | ---Out of the Money | $1.45Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | TXGIn the Money | $5.50In the Money | $6.60In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
TXGOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | TXGIn the Money | $9.70In the Money | $11.00In the Money | $7.84In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
TXGOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 397Out of the Money | TXGIn the Money | $14.60In the Money | $17.30In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
TXGOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | TXGIn the Money | $18.20In the Money | $21.90In the Money | $21.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXGOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $-0.30Out of the Money | 6Out of the Money | 385Out of the Money | TXGIn the Money | $23.80In the Money | $27.00In the Money | $24.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TXGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | TXGIn the Money | $27.70In the Money | $32.00In the Money | $22.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TXGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | TXGIn the Money | $32.70In the Money | $37.00In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TXGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TXGIn the Money | $37.70In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TXGIn the Money | $42.70In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TXGIn the Money | $47.70In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXGOut of the Money | ---Out of the Money | $1.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TXGIn the Money | $52.70In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TXGIn the Money | $57.70In the Money | $62.00In the Money | $56.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXGIn the Money | $62.70In the Money | $67.00In the Money | $61.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |