Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXGIn the Money | $12.10In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXGIn the Money | $9.70In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXGIn the Money | $7.50In the Money | $11.10In the Money | $9.03In the Money | $0.00In the Money | ---In the Money | 13In the Money | TXGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXGIn the Money | $5.50In the Money | $8.70In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | TXGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TXGIn the Money | $4.00In the Money | $6.20In the Money | $4.13In the Money | $0.00In the Money | ---In the Money | 22In the Money | TXGOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
TXGUnderlying issue's last price | $2.60Underlying issue's last price | $2.85Underlying issue's last price | $2.81Underlying issue's last price | $0.21Underlying issue's last price | 25Underlying issue's last price | 142Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | TXGUnderlying issue's last price | $0.80Underlying issue's last price | $1.00Underlying issue's last price | $0.90Underlying issue's last price | $-0.40Underlying issue's last price | 1Underlying issue's last price | 62Underlying issue's last price |
TXGNear the Money | $1.30Near the Money | $1.65Near the Money | $1.30Near the Money | $0.15Near the Money | 2Near the Money | 102Near the Money | TXGIn the Money | $1.90In the Money | $2.20In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
TXGOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $0.35Out of the Money | 14Out of the Money | 126Out of the Money | TXGIn the Money | $3.50In the Money | $3.90In the Money | $3.54In the Money | $-0.66In the Money | 1In the Money | 195In the Money | |
TXGOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | TXGIn the Money | $5.50In the Money | $6.50In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
TXGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 1Out of the Money | 199Out of the Money | TXGIn the Money | $7.50In the Money | $8.60In the Money | $9.99In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
TXGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | TXGIn the Money | $11.90In the Money | $15.50In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
TXGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 397Out of the Money | TXGIn the Money | $16.70In the Money | $20.50In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | TXGIn the Money | $21.70In the Money | $25.40In the Money | $21.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | TXGIn the Money | $26.50In the Money | $30.50In the Money | $24.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TXGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | TXGIn the Money | $31.50In the Money | $35.50In the Money | $22.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TXGOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | TXGIn the Money | $36.50In the Money | $40.50In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TXGIn the Money | $41.50In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TXGIn the Money | $46.50In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TXGIn the Money | $51.50In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXGOut of the Money | ---Out of the Money | $1.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TXGIn the Money | $56.50In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TXGIn the Money | $61.50In the Money | $65.50In the Money | $56.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXGIn the Money | $66.50In the Money | $70.50In the Money | $61.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |