Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXGIn the Money | $9.70In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXGIn the Money | $8.00In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | $0.00Out of the Money | $2.85Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TXGIn the Money | $5.40In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | $0.00Out of the Money | $3.70Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TXGUnderlying issue's last price | $4.10Underlying issue's last price | $8.20Underlying issue's last price | $6.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | TXGUnderlying issue's last price | $2.50Underlying issue's last price | $5.00Underlying issue's last price | $2.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 98Underlying issue's last price |
TXGNear the Money | $4.00Near the Money | $6.20Near the Money | $4.95Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | TXGIn the Money | $3.80In the Money | $6.20In the Money | $3.57In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TXGNear the Money | $2.40Near the Money | $5.20Near the Money | $4.15Near the Money | $0.00Near the Money | ---Near the Money | 67Near the Money | TXGIn the Money | $5.30In the Money | $7.90In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
TXGOut of the Money | $1.20Out of the Money | $4.10Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | TXGIn the Money | $8.10In the Money | $11.50In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
TXGOut of the Money | $0.65Out of the Money | $4.60Out of the Money | $3.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | TXGIn the Money | $12.30In the Money | $15.30In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
TXGOut of the Money | $0.80Out of the Money | $1.65Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | TXGIn the Money | $16.70In the Money | $19.40In the Money | $14.07In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
TXGOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 372Out of the Money | TXGIn the Money | $21.60In the Money | $24.90In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 326In the Money | |
TXGOut of the Money | $0.00Out of the Money | $4.90Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | TXGIn the Money | $25.30In the Money | $30.00In the Money | $22.77In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TXGOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | TXGIn the Money | $30.70In the Money | $35.00In the Money | $31.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TXGOut of the Money | $0.00Out of the Money | $4.90Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TXGIn the Money | $35.60In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXGOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TXGIn the Money | $40.80In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXGOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TXGIn the Money | $45.70In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXGOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TXGIn the Money | $50.70In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXGOut of the Money | $0.00Out of the Money | $2.85Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TXGIn the Money | $55.80In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXGOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXGIn the Money | $60.60In the Money | $65.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |