Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXGIn the Money | $18.20In the Money | $22.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | ---Out of the Money | $5.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXGIn the Money | $16.90In the Money | $18.80In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | TXGOut of the Money | ---Out of the Money | $5.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXGIn the Money | $14.60In the Money | $15.30In the Money | $11.28In the Money | $0.00In the Money | ---In the Money | 10In the Money | TXGOut of the Money | ---Out of the Money | $5.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXGIn the Money | $12.10In the Money | $13.50In the Money | $11.99In the Money | $0.00In the Money | ---In the Money | 11In the Money | TXGOut of the Money | ---Out of the Money | $5.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXGIn the Money | $10.10In the Money | $11.60In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | TXGOut of the Money | ---Out of the Money | $1.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TXGIn the Money | $8.60In the Money | $9.20In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | TXGOut of the Money | $1.00Out of the Money | $1.45Out of the Money | $1.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
TXGIn the Money | $6.90In the Money | $7.40In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 23In the Money | TXGOut of the Money | $1.80Out of the Money | $2.15Out of the Money | $1.90Out of the Money | $-0.11Out of the Money | 10Out of the Money | 13Out of the Money | |
TXGUnderlying issue's last price | $5.00Underlying issue's last price | $6.10Underlying issue's last price | $6.30Underlying issue's last price | $0.80Underlying issue's last price | 2Underlying issue's last price | 181Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | TXGUnderlying issue's last price | $2.85Underlying issue's last price | $3.10Underlying issue's last price | $2.80Underlying issue's last price | $-0.21Underlying issue's last price | 10Underlying issue's last price | 11Underlying issue's last price |
TXGNear the Money | $4.20Near the Money | $4.70Near the Money | $4.40Near the Money | $0.00Near the Money | ---Near the Money | 106Near the Money | TXGIn the Money | $4.10In the Money | $4.40In the Money | $4.00In the Money | $-1.12In the Money | 1In the Money | 3In the Money | |
TXGNear the Money | $3.20Near the Money | $3.70Near the Money | $3.50Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | TXGIn the Money | $5.40In the Money | $6.30In the Money | $8.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TXGOut of the Money | $1.80Out of the Money | $2.10Out of the Money | $2.00Out of the Money | $-0.10Out of the Money | 1Out of the Money | 98Out of the Money | TXGIn the Money | $8.90In the Money | $9.30In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TXGOut of the Money | ---Out of the Money | $3.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXGIn the Money | $12.60In the Money | $15.10In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
TXGOut of the Money | $0.40Out of the Money | $3.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXGIn the Money | $15.70In the Money | $19.30In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 6In the Money |