Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXGIn the Money | $18.20In the Money | $22.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | ---Out of the Money | $5.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXGIn the Money | $16.60In the Money | $19.80In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | TXGOut of the Money | ---Out of the Money | $5.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXGIn the Money | $13.10In the Money | $16.70In the Money | $11.28In the Money | $0.00In the Money | ---In the Money | 10In the Money | TXGOut of the Money | ---Out of the Money | $5.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXGIn the Money | $12.20In the Money | $14.70In the Money | $11.99In the Money | $0.00In the Money | ---In the Money | 11In the Money | TXGOut of the Money | ---Out of the Money | $5.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXGIn the Money | $9.40In the Money | $13.40In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | TXGOut of the Money | ---Out of the Money | $4.30Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TXGIn the Money | $8.60In the Money | $10.40In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | TXGOut of the Money | ---Out of the Money | $1.60Out of the Money | $1.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
TXGIn the Money | $7.10In the Money | $7.50In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 23In the Money | TXGOut of the Money | $1.65Out of the Money | $2.10Out of the Money | $2.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
TXGIn the Money | $5.50In the Money | $6.30In the Money | $6.30In the Money | $0.80In the Money | 2In the Money | 181In the Money | TXGNear the Money | $2.15Near the Money | $3.10Near the Money | $3.01Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
TXGUnderlying issue's last price | $4.40Underlying issue's last price | $4.90Underlying issue's last price | $4.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 106Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | TXGUnderlying issue's last price | $4.00Underlying issue's last price | $4.30Underlying issue's last price | $4.00Underlying issue's last price | $-1.12Underlying issue's last price | 1Underlying issue's last price | 3Underlying issue's last price |
TXGNear the Money | $3.30Near the Money | $3.70Near the Money | $3.50Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | TXGIn the Money | $5.40In the Money | $5.70In the Money | $8.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TXGOut of the Money | $1.70Out of the Money | $2.20Out of the Money | $2.00Out of the Money | $-0.10Out of the Money | 1Out of the Money | 98Out of the Money | TXGIn the Money | $7.40In the Money | $9.20In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TXGOut of the Money | ---Out of the Money | $5.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXGIn the Money | $11.10In the Money | $15.30In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
TXGOut of the Money | $0.40Out of the Money | $2.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXGIn the Money | $15.10In the Money | $19.70In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 6In the Money |