Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXGIn the Money | $15.50In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXGIn the Money | $13.40In the Money | $17.30In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | TXGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXGIn the Money | $10.60In the Money | $14.90In the Money | $11.28In the Money | $0.00In the Money | ---In the Money | 10In the Money | TXGOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXGIn the Money | $9.10In the Money | $12.50In the Money | $10.90In the Money | $-1.09In the Money | 2In the Money | 11In the Money | TXGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXGIn the Money | $7.40In the Money | $10.90In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | TXGOut of the Money | ---Out of the Money | $1.85Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXGIn the Money | $6.70In the Money | $7.20In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | TXGOut of the Money | ---Out of the Money | $2.15Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
TXGIn the Money | $5.10In the Money | $5.60In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 23In the Money | TXGNear the Money | $2.15Near the Money | $2.50Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | |
TXGUnderlying issue's last price | $3.60Underlying issue's last price | $4.40Underlying issue's last price | $5.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 189Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | TXGUnderlying issue's last price | $3.30Underlying issue's last price | $3.80Underlying issue's last price | $3.40Underlying issue's last price | $0.40Underlying issue's last price | 1Underlying issue's last price | 31Underlying issue's last price |
TXGNear the Money | $2.90Near the Money | $3.40Near the Money | $2.85Near the Money | $-1.50Near the Money | 1Near the Money | 105Near the Money | TXGIn the Money | $4.70In the Money | $5.30In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
TXGOut of the Money | $1.00Out of the Money | $2.45Out of the Money | $2.70Out of the Money | $-0.90Out of the Money | 16Out of the Money | 96Out of the Money | TXGIn the Money | $6.10In the Money | $6.90In the Money | $6.85In the Money | $1.15In the Money | 1In the Money | 5In the Money | |
TXGOut of the Money | $0.90Out of the Money | $1.35Out of the Money | $1.31Out of the Money | $-0.44Out of the Money | 2Out of the Money | 187Out of the Money | TXGIn the Money | $10.10In the Money | $11.40In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
TXGOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXGIn the Money | $13.60In the Money | $17.40In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
TXGOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $-0.05Out of the Money | 1Out of the Money | 38Out of the Money | TXGIn the Money | $18.50In the Money | $21.50In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 6In the Money |