Stocks Options

LAST PRICE
22.5800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
21.0000/ 3
Ask / Lots
23.3800/ 3
Open / Previous Close
--- / 22.5800
Day Range
---
52 Week Range
Low 15.2800
High 57.9000
Volume
7
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 60.656

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday February 21, 2025)
Put Options (expires Friday February 21, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TXGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	TXGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TXGIn the Money	---In the Money	---In the Money	$13.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$5.00	TXGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TXGIn the Money	---In the Money	---In the Money	$11.28In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$7.50	TXGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TXGIn the Money	---In the Money	---In the Money	$11.99In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$10.00	TXGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TXGIn the Money	---In the Money	---In the Money	$7.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$12.50	TXGOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TXGIn the Money	---In the Money	---In the Money	$11.00In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$15.00	TXGOut of the Money	---Out of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
TXGIn the Money	---In the Money	---In the Money	$6.10In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$17.50	TXGOut of the Money	---Out of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
TXGIn the Money	---In the Money	---In the Money	$5.50In the Money	$0.00In the Money	---In the Money	189In the Money	Filter Table By Strike Price of$20.00	TXGNear the Money	---Near the Money	---Near the Money	$3.00Near the Money	$0.00Near the Money	---Near the Money	31Near the Money
TXGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.35Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	105Underlying issue's last price	Filter Table By Strike Price of$22.50Underlying issue's last price	TXGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	47Underlying issue's last price
TXGNear the Money	---Near the Money	---Near the Money	$3.60Near the Money	$0.00Near the Money	---Near the Money	66Near the Money	Filter Table By Strike Price of$25.00	TXGIn the Money	---In the Money	---In the Money	$5.70In the Money	$0.00In the Money	---In the Money	5In the Money
TXGOut of the Money	---Out of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money	Filter Table By Strike Price of$30.00	TXGIn the Money	---In the Money	---In the Money	$8.40In the Money	$0.00In the Money	---In the Money	19In the Money
TXGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	TXGIn the Money	---In the Money	---In the Money	$13.60In the Money	$0.00In the Money	---In the Money	17In the Money
TXGOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$40.00	TXGIn the Money	---In the Money	---In the Money	$18.50In the Money	$0.00In the Money	---In the Money	6In the Money

10X Genomics Inc
NASDAQ:TXGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday February 21, 2025)

Put Options (expires Friday February 21, 2025)