Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXGIn the Money | $12.00In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXGIn the Money | $10.20In the Money | $13.60In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXGIn the Money | $8.50In the Money | $11.60In the Money | $11.28In the Money | $0.00In the Money | ---In the Money | 10In the Money | TXGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TXGIn the Money | $6.60In the Money | $8.10In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | TXGOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TXGIn the Money | $4.50In the Money | $6.20In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 51In the Money | TXGOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $-0.05Out of the Money | 10Out of the Money | 96Out of the Money | |
TXGUnderlying issue's last price | $3.50Underlying issue's last price | $3.90Underlying issue's last price | $3.60Underlying issue's last price | $0.30Underlying issue's last price | 1Underlying issue's last price | 59Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | TXGUnderlying issue's last price | $1.55Underlying issue's last price | $1.85Underlying issue's last price | $1.80Underlying issue's last price | $-0.05Underlying issue's last price | 1Underlying issue's last price | 129Underlying issue's last price |
TXGNear the Money | $2.30Near the Money | $2.70Near the Money | $2.45Near the Money | $0.01Near the Money | 1Near the Money | 66Near the Money | TXGIn the Money | $2.65In the Money | $3.10In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
TXGOut of the Money | $1.40Out of the Money | $1.70Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | TXGIn the Money | $4.30In the Money | $4.80In the Money | $4.45In the Money | $-0.94In the Money | 2In the Money | 33In the Money | |
TXGOut of the Money | $0.75Out of the Money | $1.30Out of the Money | $1.00Out of the Money | $0.10Out of the Money | 6Out of the Money | 113Out of the Money | TXGIn the Money | $6.10In the Money | $7.10In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
TXGOut of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | TXGIn the Money | $8.20In the Money | $10.10In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TXGOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | TXGIn the Money | $12.10In the Money | $13.90In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXGOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXGIn the Money | $16.50In the Money | $20.50In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 477Out of the Money | TXGIn the Money | $21.50In the Money | $25.50In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |