Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXGIn the Money | $18.10In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXGIn the Money | $15.60In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXGIn the Money | $13.00In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXGIn the Money | $11.60In the Money | $14.80In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXGIn the Money | $8.20In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TXGIn the Money | $5.40In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 13Out of the Money | 8Out of the Money | |
TXGIn the Money | $4.20In the Money | $7.20In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | TXGOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.18Out of the Money | $-0.03Out of the Money | 3Out of the Money | 200Out of the Money | |
TXGIn the Money | $2.75In the Money | $4.60In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 22In the Money | TXGNear the Money | $0.50Near the Money | $0.70Near the Money | $0.60Near the Money | $-0.15Near the Money | 2Near the Money | 134Near the Money | |
TXGUnderlying issue's last price | $1.40Underlying issue's last price | $2.25Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 112Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | TXGUnderlying issue's last price | $1.25Underlying issue's last price | $1.50Underlying issue's last price | $1.57Underlying issue's last price | $-0.15Underlying issue's last price | 4Underlying issue's last price | 50Underlying issue's last price |
TXGNear the Money | $0.55Near the Money | $0.80Near the Money | $0.75Near the Money | $0.10Near the Money | 34Near the Money | 1,483Near the Money | TXGIn the Money | $2.40In the Money | $4.00In the Money | $3.20In the Money | $-0.60In the Money | 2In the Money | 5In the Money | |
TXGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | TXGIn the Money | $6.60In the Money | $8.00In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXGOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | TXGIn the Money | $10.10In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |