Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXGIn the Money | $8.90In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXGIn the Money | $6.50In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXGIn the Money | $3.50In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TXGIn the Money | $2.35In the Money | $5.40In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | TXGNear the Money | $0.15Near the Money | $0.50Near the Money | $0.31Near the Money | $-0.24Near the Money | 4Near the Money | 821Near the Money | |
TXGUnderlying issue's last price | $0.95Underlying issue's last price | $3.10Underlying issue's last price | $1.50Underlying issue's last price | $0.25Underlying issue's last price | 8Underlying issue's last price | 62Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | TXGUnderlying issue's last price | $1.00Underlying issue's last price | $1.60Underlying issue's last price | $1.30Underlying issue's last price | $-0.25Underlying issue's last price | 3Underlying issue's last price | 424Underlying issue's last price |
TXGNear the Money | $0.25Near the Money | $0.90Near the Money | $0.50Near the Money | $0.00Near the Money | 33Near the Money | 82Near the Money | TXGIn the Money | $2.45In the Money | $4.70In the Money | $2.60In the Money | $-1.17In the Money | 1In the Money | 137In the Money | |
TXGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 4Out of the Money | 570Out of the Money | TXGIn the Money | $6.50In the Money | $10.00In the Money | $8.82In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TXGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 592Out of the Money | TXGIn the Money | $10.80In the Money | $15.00In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TXGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TXGIn the Money | $16.00In the Money | $20.00In the Money | $13.88In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TXGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TXGIn the Money | $20.50In the Money | $25.00In the Money | $19.09In the Money | $0.00In the Money | ---In the Money | 1In the Money |