Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXGIn the Money | $9.10In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXGIn the Money | $6.60In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXGIn the Money | $4.80In the Money | $8.20In the Money | $9.03In the Money | $0.00In the Money | ---In the Money | 13In the Money | TXGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXGIn the Money | $1.95In the Money | $5.90In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | TXGOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.13Out of the Money | $0.08Out of the Money | 2Out of the Money | 2Out of the Money | |
TXGUnderlying issue's last price | $1.55Underlying issue's last price | $2.00Underlying issue's last price | $2.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | TXGUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.70Underlying issue's last price | $0.35Underlying issue's last price | 32Underlying issue's last price | 43Underlying issue's last price |
TXGNear the Money | $0.55Near the Money | $0.60Near the Money | $0.63Near the Money | $-0.25Near the Money | 24Near the Money | 178Near the Money | TXGIn the Money | $1.95In the Money | $2.20In the Money | $2.03In the Money | $0.51In the Money | 50In the Money | 268In the Money | |
TXGOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 3Out of the Money | 117Out of the Money | TXGIn the Money | $3.80In the Money | $4.60In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 113In the Money | |
TXGOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 8Out of the Money | 143Out of the Money | TXGIn the Money | $4.70In the Money | $7.20In the Money | $6.58In the Money | $1.08In the Money | 6In the Money | 163In the Money | |
TXGOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | TXGIn the Money | $8.90In the Money | $11.10In the Money | $9.07In the Money | $6.07In the Money | 6In the Money | 37In the Money | |
TXGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | TXGIn the Money | $9.00In the Money | $12.70In the Money | $9.99In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TXGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | TXGIn the Money | $14.40In the Money | $18.40In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TXGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 397Out of the Money | TXGIn the Money | $19.00In the Money | $23.40In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | TXGIn the Money | $24.00In the Money | $28.60In the Money | $21.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | TXGIn the Money | $29.00In the Money | $33.40In the Money | $29.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | TXGIn the Money | $34.00In the Money | $38.40In the Money | $22.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXGOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | TXGIn the Money | $39.00In the Money | $43.90In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TXGIn the Money | $44.00In the Money | $48.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TXGIn the Money | $49.00In the Money | $53.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TXGIn the Money | $54.00In the Money | $58.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXGOut of the Money | ---Out of the Money | $1.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TXGIn the Money | $59.00In the Money | $63.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXGOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TXGIn the Money | $64.00In the Money | $68.90In the Money | $56.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXGIn the Money | $69.00In the Money | $73.70In the Money | $61.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |