Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXGIn the Money | $12.50In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXGIn the Money | $10.00In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXGIn the Money | $7.60In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXGIn the Money | $5.10In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXGIn the Money | $2.60In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TXGUnderlying issue's last price | $0.60Underlying issue's last price | $3.50Underlying issue's last price | $2.60Underlying issue's last price | $0.90Underlying issue's last price | 1Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | TXGUnderlying issue's last price | $0.10Underlying issue's last price | $0.25Underlying issue's last price | $0.16Underlying issue's last price | $-0.07Underlying issue's last price | 47Underlying issue's last price | 91Underlying issue's last price |
TXGNear the Money | $0.50Near the Money | $1.10Near the Money | $0.60Near the Money | $-0.51Near the Money | 3Near the Money | 14Near the Money | TXGIn the Money | $0.55In the Money | $3.30In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 160In the Money | |
TXGNear the Money | $0.05Near the Money | $1.60Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 96Near the Money | TXGIn the Money | $2.30In the Money | $3.60In the Money | $3.25In the Money | $0.85In the Money | 1In the Money | 161In the Money | |
TXGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.20Out of the Money | 1Out of the Money | 385Out of the Money | TXGIn the Money | $4.50In the Money | $7.30In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 119In the Money | |
TXGOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | TXGIn the Money | $6.30In the Money | $10.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
TXGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 78Out of the Money | TXGIn the Money | $10.50In the Money | $15.00In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | TXGIn the Money | $15.50In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TXGIn the Money | $20.50In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |