Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXGIn the Money | $18.00In the Money | $21.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXGIn the Money | $14.50In the Money | $19.00In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXGIn the Money | $12.70In the Money | $16.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXGIn the Money | $10.20In the Money | $13.80In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | TXGOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXGIn the Money | $7.10In the Money | $11.40In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | TXGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TXGIn the Money | $5.70In the Money | $9.00In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | TXGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TXGIn the Money | $3.30In the Money | $6.50In the Money | $4.64In the Money | $0.00In the Money | ---In the Money | 14In the Money | TXGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
TXGUnderlying issue's last price | $1.10Underlying issue's last price | $3.50Underlying issue's last price | $1.83Underlying issue's last price | $-1.67Underlying issue's last price | 4Underlying issue's last price | 34Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | TXGUnderlying issue's last price | ---Underlying issue's last price | $0.80Underlying issue's last price | $0.16Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 183Underlying issue's last price |
TXGNear the Money | $0.20Near the Money | $0.55Near the Money | $0.25Near the Money | $-0.10Near the Money | 11Near the Money | 111Near the Money | TXGIn the Money | $0.80In the Money | $2.00In the Money | $1.25In the Money | $0.50In the Money | 4In the Money | 72In the Money | |
TXGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 1Out of the Money | 335Out of the Money | TXGIn the Money | $2.35In the Money | $5.20In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TXGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | TXGIn the Money | $6.50In the Money | $10.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXGOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXGIn the Money | $11.40In the Money | $15.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |