Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXNIn the Money | $100.45In the Money | $104.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TXNIn the Money | $95.40In the Money | $99.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $90.50In the Money | $94.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $85.40In the Money | $89.20In the Money | $81.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
TXNIn the Money | $80.40In the Money | $84.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $76.50In the Money | $79.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
TXNIn the Money | $70.50In the Money | $74.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TXNIn the Money | $65.40In the Money | $69.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TXNIn the Money | $60.40In the Money | $64.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
TXNIn the Money | $55.65In the Money | $59.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
TXNIn the Money | $51.15In the Money | $53.00In the Money | $23.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 374Out of the Money | |
TXNIn the Money | $45.55In the Money | $48.55In the Money | $41.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | |
TXNIn the Money | $40.40In the Money | $44.35In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | TXNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 1,069Out of the Money | |
TXNIn the Money | $35.50In the Money | $38.15In the Money | $33.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | TXNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 17Out of the Money | 2,456Out of the Money | |
TXNIn the Money | $33.65In the Money | $36.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
TXNIn the Money | $30.60In the Money | $33.75In the Money | $28.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | TXNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 24Out of the Money | 1,056Out of the Money | |
TXNIn the Money | $28.80In the Money | $31.70In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
TXNIn the Money | $26.15In the Money | $28.80In the Money | $26.20In the Money | $1.24In the Money | 3In the Money | 41In the Money | TXNOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,887Out of the Money | |
TXNIn the Money | $24.15In the Money | $26.45In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | 20In the Money | TXNOut of the Money | $0.02Out of the Money | $0.32Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 293Out of the Money | |
TXNIn the Money | $21.80In the Money | $23.25In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 222In the Money | TXNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 54Out of the Money | 4,724Out of the Money | |
TXNIn the Money | $18.55In the Money | $20.35In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | TXNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 3Out of the Money | 2,243Out of the Money | |
TXNIn the Money | $16.95In the Money | $17.70In the Money | $14.62In the Money | $0.00In the Money | ---In the Money | 95In the Money | TXNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 39Out of the Money | 2,376Out of the Money | |
TXNIn the Money | $13.45In the Money | $15.70In the Money | $14.95In the Money | $4.97In the Money | 5In the Money | 25In the Money | TXNOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 30Out of the Money | 5,370Out of the Money | |
TXNIn the Money | $12.00In the Money | $13.00In the Money | $12.13In the Money | $2.05In the Money | 93In the Money | 563In the Money | TXNOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 63Out of the Money | 2,269Out of the Money | |
TXNIn the Money | $8.70In the Money | $11.00In the Money | $10.07In the Money | $1.77In the Money | 23In the Money | 891In the Money | TXNOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 33Out of the Money | 581Out of the Money | |
TXNIn the Money | $7.15In the Money | $7.85In the Money | $7.46In the Money | $1.36In the Money | 134In the Money | 1,903In the Money | TXNOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.25Out of the Money | 190Out of the Money | 1,715Out of the Money | |
TXNIn the Money | $5.00In the Money | $5.30In the Money | $5.17In the Money | $0.98In the Money | 32In the Money | 979In the Money | TXNOut of the Money | $0.39Out of the Money | $0.45Out of the Money | $0.37Out of the Money | $-0.55Out of the Money | 624Out of the Money | 239Out of the Money | |
TXNUnderlying issue's last price | $3.10Underlying issue's last price | $3.30Underlying issue's last price | $3.36Underlying issue's last price | $1.02Underlying issue's last price | 159Underlying issue's last price | 6,163Underlying issue's last price | Filter Table By Strike Price of$185.00Underlying issue's last price | TXNUnderlying issue's last price | $0.88Underlying issue's last price | $0.98Underlying issue's last price | $0.94Underlying issue's last price | $-0.87Underlying issue's last price | 707Underlying issue's last price | 123Underlying issue's last price |
TXNNear the Money | $1.63Near the Money | $1.75Near the Money | $1.73Near the Money | $0.61Near the Money | 803Near the Money | 387Near the Money | TXNIn the Money | $1.86In the Money | $1.97In the Money | $1.95In the Money | $-1.02In the Money | 142In the Money | 41In the Money | |
TXNNear the Money | $0.70Near the Money | $0.76Near the Money | $0.72Near the Money | $0.16Near the Money | 546Near the Money | 1,905Near the Money | TXNIn the Money | $3.35In the Money | $3.70In the Money | $4.15In the Money | $-0.65In the Money | 1In the Money | 10In the Money | |
TXNOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $0.11Out of the Money | 547Out of the Money | 24Out of the Money | TXNIn the Money | $4.45In the Money | $6.70In the Money | $5.55In the Money | $-2.95In the Money | 5In the Money | 3In the Money | |
TXNOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.04Out of the Money | 15Out of the Money | 1,204Out of the Money | TXNIn the Money | $7.30In the Money | $9.10In the Money | $9.00In the Money | $9.00In the Money | 40In the Money | ---In the Money | |
TXNOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 8Out of the Money | ---Out of the Money | TXNIn the Money | $10.20In the Money | $11.25In the Money | $10.30In the Money | $10.30In the Money | 10In the Money | ---In the Money | |
TXNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 203Out of the Money | TXNIn the Money | $11.30In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.86Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $15.20In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 953Out of the Money | TXNIn the Money | $17.15In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $19.00In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | TXNIn the Money | $22.40In the Money | $24.65In the Money | $26.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TXNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | TXNIn the Money | $26.95In the Money | $29.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | TXNIn the Money | $30.95In the Money | $34.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $35.85In the Money | $38.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TXNIn the Money | $40.95In the Money | $44.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $45.90In the Money | $49.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TXNIn the Money | $50.85In the Money | $54.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $56.25In the Money | $59.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | TXNIn the Money | $61.35In the Money | $64.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $70.90In the Money | $74.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |