Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXNIn the Money | $109.35In the Money | $112.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TXNIn the Money | $103.95In the Money | $106.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $99.00In the Money | $101.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $94.25In the Money | $96.80In the Money | $81.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
TXNIn the Money | $89.30In the Money | $91.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $83.80In the Money | $87.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
TXNIn the Money | $79.70In the Money | $81.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TXNIn the Money | $73.85In the Money | $76.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TXNIn the Money | $69.15In the Money | $72.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
TXNIn the Money | $63.90In the Money | $66.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
TXNIn the Money | $59.25In the Money | $61.65In the Money | $23.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | |
TXNIn the Money | $54.00In the Money | $56.25In the Money | $41.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | |
TXNIn the Money | $49.40In the Money | $51.80In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | TXNOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,072Out of the Money | |
TXNIn the Money | $43.95In the Money | $46.45In the Money | $43.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | TXNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,382Out of the Money | |
TXNIn the Money | $42.00In the Money | $44.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
TXNIn the Money | $39.55In the Money | $41.50In the Money | $28.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | TXNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,008Out of the Money | |
TXNIn the Money | $36.45In the Money | $39.45In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
TXNIn the Money | $34.35In the Money | $36.80In the Money | $32.13In the Money | $0.00In the Money | ---In the Money | 41In the Money | TXNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,884Out of the Money | |
TXNIn the Money | $31.40In the Money | $34.15In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | 20In the Money | TXNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | |
TXNIn the Money | $30.30In the Money | $31.55In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 222In the Money | TXNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,666Out of the Money | |
TXNIn the Money | $27.15In the Money | $28.55In the Money | $27.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | TXNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,242Out of the Money | |
TXNIn the Money | $25.20In the Money | $26.80In the Money | $23.67In the Money | $0.00In the Money | ---In the Money | 95In the Money | TXNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,308Out of the Money | |
TXNIn the Money | $23.10In the Money | $24.25In the Money | $18.56In the Money | $0.00In the Money | ---In the Money | 30In the Money | TXNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,358Out of the Money | |
TXNIn the Money | $20.60In the Money | $22.15In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | 541In the Money | TXNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,241Out of the Money | |
TXNIn the Money | $16.65In the Money | $18.55In the Money | $15.88In the Money | $0.00In the Money | ---In the Money | 890In the Money | TXNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 628Out of the Money | |
TXNIn the Money | $15.70In the Money | $16.05In the Money | $15.65In the Money | $-0.30In the Money | 2In the Money | 1,786In the Money | TXNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,481Out of the Money | |
TXNIn the Money | $11.80In the Money | $13.55In the Money | $12.67In the Money | $0.00In the Money | ---In the Money | 833In the Money | TXNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 703Out of the Money | |
TXNIn the Money | $10.65In the Money | $11.15In the Money | $9.70In the Money | $-1.80In the Money | 1In the Money | 5,437In the Money | TXNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 392Out of the Money | |
TXNIn the Money | $8.15In the Money | $8.95In the Money | $8.57In the Money | $1.67In the Money | 1In the Money | 601In the Money | TXNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | |
TXNIn the Money | $5.60In the Money | $6.70In the Money | $5.66In the Money | $0.78In the Money | 2In the Money | 1,428In the Money | TXNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 12Out of the Money | 1,454Out of the Money | |
TXNIn the Money | $2.23In the Money | $4.80In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 663In the Money | TXNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 121Out of the Money | 526Out of the Money | |
TXNUnderlying issue's last price | $1.08Underlying issue's last price | $1.18Underlying issue's last price | $1.08Underlying issue's last price | $0.16Underlying issue's last price | 75Underlying issue's last price | 1,222Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | TXNUnderlying issue's last price | $0.22Underlying issue's last price | $0.26Underlying issue's last price | $0.26Underlying issue's last price | $-0.61Underlying issue's last price | 188Underlying issue's last price | 851Underlying issue's last price |
TXNNear the Money | $0.10Near the Money | $0.13Near the Money | $0.13Near the Money | $0.00Near the Money | 21Near the Money | 152Near the Money | TXNIn the Money | $1.14In the Money | $2.04In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
TXNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | TXNIn the Money | $3.35In the Money | $4.35In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
TXNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | TXNIn the Money | $6.05In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 682Out of the Money | TXNIn the Money | $8.05In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 11Out of the Money | TXNIn the Money | $10.85In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | TXNIn the Money | $13.70In the Money | $15.30In the Money | $26.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | TXNIn the Money | $17.90In the Money | $19.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $1.61Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | TXNIn the Money | $22.65In the Money | $24.45In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $1.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $28.80In the Money | $30.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $2.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TXNIn the Money | $33.70In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $2.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $37.95In the Money | $41.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $2.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TXNIn the Money | $43.45In the Money | $45.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $48.45In the Money | $50.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | TXNIn the Money | $53.85In the Money | $55.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $62.85In the Money | $66.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |