Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXNIn the Money | $116.85In the Money | $120.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TXNIn the Money | $112.05In the Money | $115.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
TXNIn the Money | $107.05In the Money | $110.40In the Money | $82.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,507Out of the Money | |
TXNIn the Money | $101.95In the Money | $105.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
TXNIn the Money | $96.90In the Money | $100.40In the Money | $86.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
TXNIn the Money | $92.05In the Money | $95.40In the Money | $87.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | TXNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
TXNIn the Money | $87.05In the Money | $90.40In the Money | $76.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
TXNIn the Money | $82.10In the Money | $85.40In the Money | $71.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
TXNIn the Money | $76.95In the Money | $80.40In the Money | $65.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
TXNIn the Money | $72.10In the Money | $75.45In the Money | $61.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | TXNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,081Out of the Money | |
TXNIn the Money | $66.90In the Money | $70.45In the Money | $56.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 723Out of the Money | |
TXNIn the Money | $62.20In the Money | $65.45In the Money | $73.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | TXNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,076Out of the Money | |
TXNIn the Money | $56.90In the Money | $60.40In the Money | $45.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,006Out of the Money | |
TXNIn the Money | $52.05In the Money | $55.45In the Money | $59.41In the Money | $0.00In the Money | ---In the Money | 21In the Money | TXNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,573Out of the Money | |
TXNIn the Money | $48.25In the Money | $50.45In the Money | $57.95In the Money | $0.00In the Money | ---In the Money | 67In the Money | TXNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,274Out of the Money | |
TXNIn the Money | $43.30In the Money | $45.35In the Money | $38.15In the Money | $0.00In the Money | ---In the Money | 29In the Money | TXNOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 15Out of the Money | 1,655Out of the Money | |
TXNIn the Money | $38.30In the Money | $40.50In the Money | $40.72In the Money | $0.00In the Money | ---In the Money | 380In the Money | TXNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1,873Out of the Money | |
TXNIn the Money | $33.55In the Money | $35.50In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | 1,099In the Money | TXNOut of the Money | $0.01Out of the Money | $1.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 750Out of the Money | |
TXNIn the Money | $28.60In the Money | $30.05In the Money | $30.05In the Money | $-0.95In the Money | 1In the Money | 1,367In the Money | TXNOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,756Out of the Money | |
TXNIn the Money | $23.60In the Money | $25.15In the Money | $23.93In the Money | $-7.57In the Money | 3In the Money | 2,089In the Money | TXNOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,082Out of the Money | |
TXNIn the Money | $20.95In the Money | $22.00In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | TXNOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TXNIn the Money | $18.55In the Money | $19.45In the Money | $18.98In the Money | $-3.22In the Money | 7In the Money | 5,308In the Money | TXNOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 5Out of the Money | 3,673Out of the Money | |
TXNIn the Money | $16.05In the Money | $17.00In the Money | $16.64In the Money | $-2.09In the Money | 3In the Money | 9In the Money | TXNOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
TXNIn the Money | $13.40In the Money | $14.55In the Money | $13.65In the Money | $-3.77In the Money | 12In the Money | 3,424In the Money | TXNOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 2,470Out of the Money | |
TXNIn the Money | $11.10In the Money | $12.00In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | TXNOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 5,231Out of the Money | 961Out of the Money | |
TXNIn the Money | $8.95In the Money | $10.30In the Money | $9.18In the Money | $-1.82In the Money | 23In the Money | 2,977In the Money | TXNOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.03Out of the Money | 10Out of the Money | 1,541Out of the Money | |
TXNIn the Money | $6.80In the Money | $7.40In the Money | $8.87In the Money | $0.00In the Money | ---In the Money | 35In the Money | TXNOut of the Money | $0.33Out of the Money | $0.40Out of the Money | $0.46Out of the Money | $0.23Out of the Money | 56Out of the Money | 273Out of the Money | |
TXNIn the Money | $4.75In the Money | $5.00In the Money | $4.70In the Money | $-2.38In the Money | 227In the Money | 22,574In the Money | TXNOut of the Money | $0.73Out of the Money | $0.81Out of the Money | $0.77Out of the Money | $0.35Out of the Money | 601Out of the Money | 6,883Out of the Money | |
TXNUnderlying issue's last price | $3.05Underlying issue's last price | $3.15Underlying issue's last price | $2.75Underlying issue's last price | $-2.05Underlying issue's last price | 147Underlying issue's last price | 232Underlying issue's last price | Filter Table By Strike Price of$192.50Underlying issue's last price | TXNUnderlying issue's last price | $1.45Underlying issue's last price | $1.54Underlying issue's last price | $1.73Underlying issue's last price | $0.90Underlying issue's last price | 162Underlying issue's last price | 578Underlying issue's last price |
TXNNear the Money | $1.73Near the Money | $1.85Near the Money | $1.67Near the Money | $-1.58Near the Money | 405Near the Money | 6,592Near the Money | TXNIn the Money | $2.61In the Money | $2.77In the Money | $2.83In the Money | $1.36In the Money | 149In the Money | 1,698In the Money | |
TXNOut of the Money | $0.85Out of the Money | $0.92Out of the Money | $0.87Out of the Money | $-1.10Out of the Money | 146Out of the Money | 1,117Out of the Money | TXNIn the Money | $4.20In the Money | $4.45In the Money | $4.40In the Money | $1.71In the Money | 30In the Money | 585In the Money | |
TXNOut of the Money | $0.39Out of the Money | $0.46Out of the Money | $0.34Out of the Money | $-0.69Out of the Money | 705Out of the Money | 6,669Out of the Money | TXNIn the Money | $6.15In the Money | $6.60In the Money | $5.96In the Money | $1.79In the Money | 30In the Money | 1,468In the Money | |
TXNOut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.16Out of the Money | $-0.47Out of the Money | 78Out of the Money | 714Out of the Money | TXNIn the Money | $7.60In the Money | $9.10In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 337In the Money | |
TXNOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 40Out of the Money | 827Out of the Money | TXNIn the Money | $9.25In the Money | $11.60In the Money | $5.36In the Money | $0.00In the Money | ---In the Money | 148In the Money | |
TXNOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $-0.09Out of the Money | 6Out of the Money | 472Out of the Money | TXNIn the Money | $12.35In the Money | $14.20In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 4Out of the Money | 2,415Out of the Money | TXNIn the Money | $14.20In the Money | $16.60In the Money | $17.26In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
TXNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 45Out of the Money | 63Out of the Money | TXNIn the Money | $18.30In the Money | $19.15In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 40Out of the Money | 405Out of the Money | TXNIn the Money | $20.80In the Money | $22.40In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | TXNIn the Money | $23.30In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 609Out of the Money | TXNIn the Money | $24.70In the Money | $28.15In the Money | $49.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | TXNIn the Money | $27.30In the Money | $30.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 672Out of the Money | TXNIn the Money | $29.70In the Money | $33.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,612Out of the Money | TXNIn the Money | $34.75In the Money | $38.25In the Money | $64.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | TXNIn the Money | $39.70In the Money | $43.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | TXNIn the Money | $44.70In the Money | $48.25In the Money | $66.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | TXNIn the Money | $49.70In the Money | $53.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | TXNIn the Money | $54.85In the Money | $58.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $59.70In the Money | $63.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | TXNIn the Money | $64.75In the Money | $68.25In the Money | $96.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $69.70In the Money | $73.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | TXNIn the Money | $74.85In the Money | $78.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |