Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXNIn the Money | $90.65In the Money | $93.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $85.50In the Money | $89.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $80.50In the Money | $84.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $75.55In the Money | $79.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $71.70In the Money | $72.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $65.55In the Money | $68.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $60.70In the Money | $64.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TXNIn the Money | $56.45In the Money | $59.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $50.60In the Money | $54.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TXNIn the Money | $45.70In the Money | $49.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TXNIn the Money | $40.65In the Money | $44.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
TXNIn the Money | $36.50In the Money | $39.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
TXNIn the Money | $31.65In the Money | $33.00In the Money | $26.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
TXNIn the Money | $29.55In the Money | $30.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $26.15In the Money | $28.95In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 2Out of the Money | 71Out of the Money | |
TXNIn the Money | $24.10In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $21.20In the Money | $22.80In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | TXNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 1Out of the Money | 31Out of the Money | |
TXNIn the Money | $18.90In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.03Out of the Money | $1.55Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TXNIn the Money | $16.40In the Money | $18.05In the Money | $15.23In the Money | $0.00In the Money | ---In the Money | 7In the Money | TXNOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 8Out of the Money | 465Out of the Money | |
TXNIn the Money | $13.00In the Money | $15.40In the Money | $7.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | TXNOut of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.22Out of the Money | $-0.28Out of the Money | 11Out of the Money | 15Out of the Money | |
TXNIn the Money | $11.50In the Money | $13.05In the Money | $12.66In the Money | $2.35In the Money | 8In the Money | 257In the Money | TXNOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $-0.09Out of the Money | 8Out of the Money | 442Out of the Money | |
TXNIn the Money | $10.00In the Money | $11.20In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 13In the Money | TXNOut of the Money | $0.28Out of the Money | $0.34Out of the Money | $0.30Out of the Money | $-0.24Out of the Money | 36Out of the Money | 27Out of the Money | |
TXNIn the Money | $6.90In the Money | $8.15In the Money | $8.00In the Money | $1.25In the Money | 12In the Money | 530In the Money | TXNOut of the Money | $0.49Out of the Money | $0.61Out of the Money | $0.64Out of the Money | $-0.63Out of the Money | 36Out of the Money | 242Out of the Money | |
TXNIn the Money | $4.85In the Money | $6.05In the Money | $6.00In the Money | $1.25In the Money | 38In the Money | 66In the Money | TXNOut of the Money | $0.73Out of the Money | $1.22Out of the Money | $1.06Out of the Money | $-0.86Out of the Money | 8Out of the Money | 22Out of the Money | |
TXNUnderlying issue's last price | $4.00Underlying issue's last price | $4.25Underlying issue's last price | $4.15Underlying issue's last price | $0.90Underlying issue's last price | 31Underlying issue's last price | 896Underlying issue's last price | Filter Table By Strike Price of$185.00Underlying issue's last price | TXNUnderlying issue's last price | $1.60Underlying issue's last price | $1.77Underlying issue's last price | $1.66Underlying issue's last price | $-0.84Underlying issue's last price | 121Underlying issue's last price | 270Underlying issue's last price |
TXNNear the Money | $2.52Near the Money | $2.76Near the Money | $2.72Near the Money | $0.58Near the Money | 62Near the Money | 48Near the Money | TXNIn the Money | $2.65In the Money | $4.60In the Money | $2.77In the Money | $-1.18In the Money | 9In the Money | 3In the Money | |
TXNNear the Money | $1.52Near the Money | $1.68Near the Money | $1.65Near the Money | $0.42Near the Money | 93Near the Money | 208Near the Money | TXNIn the Money | $4.05In the Money | $4.30In the Money | $4.30In the Money | $-3.15In the Money | 4In the Money | 101In the Money | |
TXNOut of the Money | $0.85Out of the Money | $0.93Out of the Money | $0.91Out of the Money | $0.22Out of the Money | 18Out of the Money | 47Out of the Money | TXNIn the Money | $4.90In the Money | $7.75In the Money | $6.60In the Money | $6.60In the Money | 3In the Money | ---In the Money | |
TXNOut of the Money | $0.43Out of the Money | $0.49Out of the Money | $0.47Out of the Money | $0.07Out of the Money | 163Out of the Money | 47Out of the Money | TXNIn the Money | $8.00In the Money | $9.30In the Money | $8.22In the Money | $8.22In the Money | 1In the Money | ---In the Money | |
TXNOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.23Out of the Money | $0.03Out of the Money | 3Out of the Money | 3Out of the Money | TXNIn the Money | $10.15In the Money | $12.45In the Money | $11.55In the Money | $-0.91In the Money | 2In the Money | 8In the Money | |
TXNOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 10Out of the Money | 3Out of the Money | TXNIn the Money | $12.70In the Money | $13.35In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.04Out of the Money | $0.59Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 2Out of the Money | ---Out of the Money | TXNIn the Money | $15.05In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TXNIn the Money | $17.60In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.09Out of the Money | 1Out of the Money | ---Out of the Money | TXNIn the Money | $18.85In the Money | $22.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TXNIn the Money | $21.45In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.01Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $26.35In the Money | $29.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $31.00In the Money | $34.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $36.15In the Money | $39.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $40.90In the Money | $44.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $46.70In the Money | $49.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $51.00In the Money | $54.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $56.35In the Money | $58.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $61.00In the Money | $64.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |