Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXNIn the Money | $100.50In the Money | $102.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $95.45In the Money | $97.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $90.25In the Money | $92.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $85.05In the Money | $87.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $79.85In the Money | $82.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $74.95In the Money | $77.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $70.10In the Money | $72.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $65.00In the Money | $67.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $60.30In the Money | $62.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
TXNIn the Money | $54.85In the Money | $57.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $50.05In the Money | $52.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $45.15In the Money | $47.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TXNIn the Money | $40.10In the Money | $42.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $35.85In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 1Out of the Money | 1Out of the Money | |
TXNIn the Money | $30.75In the Money | $32.20In the Money | $30.94In the Money | $0.00In the Money | ---In the Money | 2In the Money | TXNOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
TXNIn the Money | $27.40In the Money | $29.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $25.10In the Money | $27.35In the Money | $26.11In the Money | $0.00In the Money | ---In the Money | 2In the Money | TXNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
TXNIn the Money | $23.60In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TXNIn the Money | $20.35In the Money | $21.95In the Money | $20.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | TXNOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | |
TXNIn the Money | $17.85In the Money | $19.15In the Money | $19.97In the Money | $0.00In the Money | ---In the Money | 3In the Money | TXNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 13Out of the Money | 17Out of the Money | |
TXNIn the Money | $15.60In the Money | $17.95In the Money | $15.74In the Money | $0.00In the Money | ---In the Money | 10In the Money | TXNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2Out of the Money | 113Out of the Money | |
TXNIn the Money | $12.70In the Money | $14.20In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | TXNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 4Out of the Money | 18Out of the Money | |
TXNIn the Money | $11.05In the Money | $11.70In the Money | $11.12In the Money | $-0.23In the Money | 2In the Money | 34In the Money | TXNOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 5Out of the Money | 4,886Out of the Money | |
TXNIn the Money | $8.80In the Money | $9.15In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | TXNOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.12Out of the Money | 9Out of the Money | 81Out of the Money | |
TXNIn the Money | $6.50In the Money | $6.70In the Money | $7.05In the Money | $-0.33In the Money | 18In the Money | 80In the Money | TXNOut of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.29Out of the Money | $-0.26Out of the Money | 42Out of the Money | 264Out of the Money | |
TXNIn the Money | $4.35In the Money | $4.60In the Money | $5.04In the Money | $-0.02In the Money | 9In the Money | 170In the Money | TXNOut of the Money | $0.72Out of the Money | $0.76Out of the Money | $0.70Out of the Money | $-0.51Out of the Money | 18Out of the Money | 215Out of the Money | |
TXNUnderlying issue's last price | $2.72Underlying issue's last price | $2.79Underlying issue's last price | $2.86Underlying issue's last price | $-0.22Underlying issue's last price | 92Underlying issue's last price | 574Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | TXNUnderlying issue's last price | $1.51Underlying issue's last price | $1.56Underlying issue's last price | $1.41Underlying issue's last price | $-0.59Underlying issue's last price | 244Underlying issue's last price | 416Underlying issue's last price |
TXNNear the Money | $1.47Near the Money | $1.53Near the Money | $1.63Near the Money | $-0.21Near the Money | 149Near the Money | 347Near the Money | TXNIn the Money | $2.75In the Money | $2.82In the Money | $2.51In the Money | $-0.99In the Money | 34In the Money | 111In the Money | |
TXNOut of the Money | $0.69Out of the Money | $0.73Out of the Money | $0.76Out of the Money | $-0.17Out of the Money | 155Out of the Money | 366Out of the Money | TXNIn the Money | $4.40In the Money | $4.60In the Money | $4.27In the Money | $0.07In the Money | 2In the Money | 116In the Money | |
TXNOut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.34Out of the Money | $-0.09Out of the Money | 23Out of the Money | 253Out of the Money | TXNIn the Money | $6.50In the Money | $6.75In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TXNOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.06Out of the Money | 328Out of the Money | 687Out of the Money | TXNIn the Money | $8.75In the Money | $9.95In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TXNOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 50Out of the Money | 100Out of the Money | TXNIn the Money | $10.30In the Money | $12.25In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TXNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 3Out of the Money | 59Out of the Money | TXNIn the Money | $13.05In the Money | $15.60In the Money | $15.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.12Out of the Money | 12Out of the Money | 15Out of the Money | TXNIn the Money | $15.20In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | TXNIn the Money | $17.40In the Money | $19.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $21.00In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | TXNIn the Money | $23.10In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $24.55In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TXNIn the Money | $27.70In the Money | $30.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | TXNIn the Money | $32.95In the Money | $35.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 12Out of the Money | ---Out of the Money | TXNIn the Money | $37.70In the Money | $40.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $42.95In the Money | $45.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TXNIn the Money | $47.70In the Money | $50.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $52.35In the Money | $55.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $57.65In the Money | $60.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TXNIn the Money | $62.75In the Money | $65.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TXNIn the Money | $67.35In the Money | $70.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $72.40In the Money | $75.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |