Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXNIn the Money | $97.75In the Money | $102.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $92.75In the Money | $97.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $87.75In the Money | $92.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $82.80In the Money | $87.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $77.80In the Money | $82.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $72.80In the Money | $77.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $67.80In the Money | $72.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $62.80In the Money | $67.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $57.80In the Money | $62.50In the Money | $67.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | TXNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 600Out of the Money | |
TXNIn the Money | $52.80In the Money | $57.50In the Money | $61.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | TXNOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 20Out of the Money | |
TXNIn the Money | $47.85In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TXNIn the Money | $42.85In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 15Out of the Money | 3Out of the Money | |
TXNIn the Money | $37.85In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
TXNIn the Money | $32.85In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TXNIn the Money | $27.90In the Money | $32.50In the Money | $17.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | TXNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 26Out of the Money | |
TXNIn the Money | $23.00In the Money | $27.50In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | TXNOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
TXNIn the Money | $20.50In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 3Out of the Money | 26Out of the Money | |
TXNIn the Money | $18.00In the Money | $22.50In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | 38In the Money | TXNOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
TXNIn the Money | $15.50In the Money | $20.00In the Money | $17.98In the Money | $0.00In the Money | ---In the Money | 6In the Money | TXNOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | 4Out of the Money | ---Out of the Money | |
TXNIn the Money | $13.00In the Money | $17.85In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 382In the Money | TXNOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.23Out of the Money | $0.13Out of the Money | 6Out of the Money | 115Out of the Money | |
TXNIn the Money | $10.50In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.02Out of the Money | 11Out of the Money | 102Out of the Money | |
TXNIn the Money | $8.30In the Money | $12.40In the Money | $9.71In the Money | $0.00In the Money | 8In the Money | 134In the Money | TXNOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.02Out of the Money | 38Out of the Money | 197Out of the Money | |
TXNIn the Money | $7.75In the Money | $10.15In the Money | $5.45In the Money | $-2.75In the Money | 21In the Money | 41In the Money | TXNOut of the Money | $0.29Out of the Money | $0.38Out of the Money | $0.35Out of the Money | $-0.26Out of the Money | 5,010Out of the Money | 20Out of the Money | |
TXNIn the Money | $5.60In the Money | $6.95In the Money | $3.95In the Money | $-2.02In the Money | 55In the Money | 204In the Money | TXNOut of the Money | $0.53Out of the Money | $0.67Out of the Money | $0.67Out of the Money | $0.01Out of the Money | 556Out of the Money | 546Out of the Money | |
TXNIn the Money | $3.85In the Money | $4.15In the Money | $3.65In the Money | $-0.95In the Money | 171In the Money | 37In the Money | TXNNear the Money | $1.13Near the Money | $1.24Near the Money | $1.26Near the Money | $-0.10Near the Money | 339Near the Money | 136Near the Money | |
TXNUnderlying issue's last price | $2.32Underlying issue's last price | $2.57Underlying issue's last price | $2.44Underlying issue's last price | $-0.56Underlying issue's last price | 482Underlying issue's last price | 547Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | TXNUnderlying issue's last price | $1.98Underlying issue's last price | $2.23Underlying issue's last price | $2.26Underlying issue's last price | $-0.07Underlying issue's last price | 109Underlying issue's last price | 638Underlying issue's last price |
TXNNear the Money | $1.24Near the Money | $1.36Near the Money | $1.26Near the Money | $-0.41Near the Money | 215Near the Money | 638Near the Money | TXNIn the Money | $3.50In the Money | $3.70In the Money | $3.90In the Money | $-0.04In the Money | 38In the Money | 292In the Money | |
TXNOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.61Out of the Money | $-0.38Out of the Money | 366Out of the Money | 701Out of the Money | TXNIn the Money | $4.70In the Money | $6.65In the Money | $7.76In the Money | $2.51In the Money | 20In the Money | 492In the Money | |
TXNOut of the Money | $0.27Out of the Money | $0.34Out of the Money | $0.27Out of the Money | $-0.24Out of the Money | 260Out of the Money | 427Out of the Money | TXNIn the Money | $6.50In the Money | $9.80In the Money | $10.25In the Money | $2.44In the Money | 1In the Money | 123In the Money | |
TXNOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.12Out of the Money | 79Out of the Money | 383Out of the Money | TXNIn the Money | $7.90In the Money | $12.05In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
TXNOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | TXNIn the Money | $10.15In the Money | $14.90In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 3Out of the Money | 92Out of the Money | TXNIn the Money | $12.70In the Money | $17.40In the Money | $19.48In the Money | $4.03In the Money | 1In the Money | 14In the Money | |
TXNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2Out of the Money | 29Out of the Money | TXNIn the Money | $15.20In the Money | $19.90In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 12Out of the Money | TXNIn the Money | $17.55In the Money | $22.40In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TXNOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | TXNIn the Money | $20.05In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TXNIn the Money | $22.65In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $25.15In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2Out of the Money | TXNIn the Money | $27.60In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TXNIn the Money | $32.60In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $37.60In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $42.55In the Money | $47.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $47.65In the Money | $52.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $52.70In the Money | $57.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TXNIn the Money | $57.60In the Money | $62.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $62.65In the Money | $67.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $67.60In the Money | $72.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $72.60In the Money | $77.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |